Cherat Packaging Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	99.000	100.00	98.380	98.830	94.704	83,018
2026-01-21	99.330	100.90	98.500	98.640	94.522	71,663
2026-01-20	99.990	100.50	98.550	99.100	94.963	34,245
2026-01-19	100.00	101.00	99.200	99.460	95.308	42,990
2026-01-16	99.900	101.00	98.600	100.15	95.969	84,982
2026-01-15	99.990	101.00	97.700	97.980	93.889	64,486
2026-01-14	100.14	101.00	99.000	99.280	95.135	124,680
2026-01-13	101.00	101.00	99.550	100.11	95.930	70,213
2026-01-12	100.79	101.12	100.00	100.33	96.141	32,860
2026-01-09	101.90	103.00	100.27	100.70	96.496	75,797
2026-01-08	100.50	104.50	100.00	100.39	96.199	566,582
2026-01-07	100.99	101.35	100.00	100.54	96.342	123,680
2026-01-06	101.00	101.20	100.00	100.02	95.844	82,021
2026-01-05	100.98	102.00	99.500	100.18	95.997	105,913
2026-01-02	103.48	103.48	99.230	99.660	95.499	73,566
2026-01-01	98.300	102.00	97.740	100.69	96.486	72,880
2025-12-31	97.160	99.700	97.150	98.230	94.129	81,327
2025-12-30	98.990	99.400	97.500	98.500	94.388	32,438
2025-12-29	99.830	99.830	97.200	98.940	94.809	23,477
2025-12-26	100.99	100.99	99.050	99.540	95.384	16,467
2025-12-24	100.88	100.88	98.550	99.030	94.895	195,655
2025-12-23	100.98	101.01	99.370	99.760	95.595	31,283
2025-12-22	102.03	102.79	99.120	99.700	95.537	68,661
2025-12-19	100.99	103.98	100.20	101.68	97.435	356,218
2025-12-18	100.99	101.92	99.220	100.55	96.352	35,677
2025-12-17	100.69	101.44	99.320	100.07	95.892	50,469
2025-12-16	101.99	101.99	99.520	100.05	95.873	85,653
2025-12-15	100.90	101.30	99.130	100.50	96.304	46,633
2025-12-12	101.99	102.00	99.130	99.810	95.643	111,592
2025-12-11	102.97	103.80	99.010	100.07	95.892	276,706
2025-12-10	97.500	102.65	97.000	100.26	96.074	322,577
2025-12-09	97.000	97.850	96.860	97.450	93.381	49,064
2025-12-08	96.890	97.690	96.010	96.970	92.921	32,628
2025-12-05	97.900	97.900	95.100	97.070	93.017	9,661
2025-12-04	97.100	98.000	91.010	96.410	92.385	61,625
2025-12-03	97.500	98.000	95.500	97.440	93.372	72,276
2025-12-02	98.000	98.890	97.000	97.430	93.362	25,669
2025-12-01	98.790	99.890	97.020	97.530	93.458	75,082
2025-11-28	98.140	99.870	96.100	98.910	94.780	53,137
2025-11-27	99.900	101.44	96.000	98.140	94.043	50,715
2025-11-26	99.450	100.00	98.000	98.370	94.263	19,769
2025-11-25	100.99	100.99	98.420	98.720	94.598	22,612
2025-11-24	101.00	101.99	97.100	99.020	94.886	33,675
2025-11-21	102.01	102.39	100.50	100.69	96.486	45,731
2025-11-20	100.50	102.48	99.900	102.00	97.741	100,814
2025-11-19	103.87	103.87	100.00	100.56	96.362	54,517
2025-11-18	102.95	102.95	99.110	100.37	96.180	45,244
2025-11-17	99.100	101.00	98.480	100.66	96.457	69,120
2025-11-14	99.900	100.00	97.000	98.680	94.560	98,303
2025-11-13	98.000	99.990	97.800	98.220	94.119	204,018
2025-11-12	97.330	99.000	97.330	97.640	93.563	25,085
2025-11-11	100.99	101.00	97.000	97.250	93.190	67,981
2025-11-10	102.96	103.40	99.010	100.96	96.745	75,011
2025-11-07	97.000	105.00	96.010	101.93	97.674	414,235
2025-11-06	97.000	97.980	94.750	96.930	92.883	8,681
2025-11-05	96.300	96.990	95.550	96.490	92.462	14,262
2025-11-04	97.230	97.970	95.550	95.620	91.628	21,509
2025-11-03	95.030	97.970	95.030	97.150	93.094	45,141
2025-10-31	95.000	97.000	94.000	94.730	90.775	79,859
2025-10-30	97.000	99.900	94.000	94.230	90.296	36,696

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	3.0000 PKR
2026-03-02	1.0000 PKR
2025-10-13	2.0000 PKR
2025-02-26	1.0000 PKR
2024-10-04	3.5000 PKR
2024-02-23	1.0000 PKR
2023-10-13	2.0000 PKR
2023-05-08	1.0500 PKR
2022-09-30	1.6500 PKR
2022-02-25	1.0000 PKR
2021-10-13	4.0000 PKR
2021-02-26	1.0000 PKR
2020-10-16	1.0000 PKR
2019-10-16	2.5000 PKR
2019-03-01	2.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.