Crescent Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 72.010 | 75.000 | 70.100 | 73.100 | 73.100 | 9,138 |
| 2026-07-23 | 77.250 | 77.490 | 75.500 | 75.580 | 75.580 | 23,362 |
| 2026-07-22 | 79.980 | 79.990 | 77.090 | 77.240 | 77.240 | 6,472 |
| 2026-07-21 | 78.150 | 79.990 | 78.150 | 78.930 | 78.930 | 15,275 |
| 2026-07-20 | 77.960 | 80.000 | 77.960 | 78.750 | 78.750 | 12,394 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 1.0000 PKR |
| 2022-10-19 | 1.0000 PKR |
| 2019-10-18 | 0.5807 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.