Crescent Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 59.000 | 59.000 | 58.000 | 58.250 | 58.250 | 1,595 |
| 2026-10-19 | 58.000 | 59.000 | 58.000 | 58.970 | 58.970 | 2,066 |
| 2026-10-16 | 56.900 | 59.000 | 56.100 | 58.200 | 58.200 | 4,777 |
| 2026-10-15 | 57.000 | 57.030 | 56.050 | 56.910 | 56.910 | 1,387 |
| 2026-10-14 | 56.010 | 58.000 | 56.000 | 57.910 | 57.910 | 1,059 |
| 2026-10-13 | 56.990 | 56.990 | 56.010 | 56.990 | 56.990 | 195 |
| 2026-10-12 | 56.000 | 58.000 | 56.000 | 56.990 | 56.990 | 2,588 |
| 2026-10-09 | 57.450 | 57.450 | 56.000 | 56.000 | 56.000 | 26 |
| 2026-10-08 | 57.990 | 57.990 | 56.000 | 56.000 | 56.000 | 3,551 |
| 2026-10-07 | 58.000 | 58.000 | 57.000 | 57.000 | 57.000 | 2,097 |
| 2026-10-06 | 56.800 | 58.000 | 56.800 | 57.000 | 57.000 | 3,438 |
| 2026-10-05 | 62.000 | 62.400 | 55.180 | 56.800 | 56.800 | 25,510 |
| 2026-10-02 | 62.000 | 63.990 | 60.000 | 60.000 | 60.000 | 4,231 |
| 2026-10-01 | 63.850 | 63.850 | 63.000 | 63.000 | 63.000 | 1,047 |
| 2026-09-30 | 63.000 | 64.500 | 63.000 | 63.000 | 63.000 | 825 |
| 2026-09-29 | 63.000 | 64.000 | 62.000 | 63.980 | 63.980 | 2,423 |
| 2026-09-28 | 63.990 | 63.990 | 63.250 | 63.630 | 63.630 | 414 |
| 2026-09-25 | 64.000 | 64.000 | 63.270 | 63.270 | 63.270 | 116 |
| 2026-09-24 | 63.010 | 64.970 | 63.010 | 63.270 | 63.270 | 1,109 |
| 2026-09-23 | 63.000 | 64.890 | 63.000 | 64.040 | 64.040 | 69 |
| 2026-09-22 | 62.010 | 64.950 | 62.010 | 64.040 | 64.040 | 1,108 |
| 2026-09-21 | 63.000 | 64.000 | 62.000 | 63.890 | 63.890 | 2,848 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 1.0000 PKR |
| 2022-10-19 | 1.0000 PKR |
| 2019-10-18 | 0.5807 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.