Crescent Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 72.000 | 77.000 | 68.000 | 71.570 | 71.570 | 435,203 |
| 2026-04-22 | 81.990 | 82.000 | 73.600 | 74.800 | 74.800 | 321,548 |
| 2026-04-21 | 86.000 | 96.500 | 79.140 | 80.180 | 80.180 | 3,012,220 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 1.0000 PKR |
| 2022-10-19 | 1.0000 PKR |
| 2019-10-18 | 0.5807 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.