Crescent Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 22.600 | 23.100 | 22.200 | 22.750 | 22.750 | 41,647 |
| 2025-10-30 | 22.520 | 22.990 | 22.270 | 22.470 | 22.470 | 100,517 |
| 2025-10-29 | 23.000 | 24.000 | 22.330 | 22.470 | 22.470 | 167,163 |
| 2025-10-28 | 23.400 | 23.900 | 23.020 | 23.120 | 23.120 | 53,330 |
| 2025-10-27 | 23.800 | 24.200 | 23.500 | 23.570 | 23.570 | 75,683 |
| 2025-10-24 | 23.950 | 24.750 | 23.500 | 23.880 | 23.880 | 250,296 |
| 2025-10-23 | 24.050 | 24.330 | 23.700 | 23.770 | 23.770 | 82,098 |
| 2025-10-22 | 24.510 | 24.750 | 23.800 | 24.080 | 24.080 | 120,617 |
| 2025-10-21 | 24.700 | 24.950 | 24.250 | 24.790 | 24.790 | 266,021 |
| 2025-10-20 | 24.400 | 24.950 | 24.000 | 24.640 | 24.640 | 360,257 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 1.0000 PKR |
| 2022-10-19 | 1.0000 PKR |
| 2019-10-18 | 0.5807 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.