Crescent Steel & Allied Products Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 103.40 | 106.60 | 102.63 | 105.29 | 105.29 | 587,398 |
| 2026-07-22 | 103.20 | 107.97 | 100.01 | 103.91 | 103.91 | 334,797 |
| 2026-07-21 | 103.00 | 105.00 | 102.75 | 103.15 | 103.15 | 124,514 |
| 2026-07-20 | 104.00 | 104.00 | 102.00 | 102.75 | 102.75 | 168,022 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-16 | 2.0000 PKR |
| 2025-10-20 | 2.5000 PKR |
| 2025-05-09 | 3.0000 PKR |
| 2025-02-12 | 2.0000 PKR |
| 2024-10-16 | 3.5000 PKR |
| 2024-02-27 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.