Crescent Steel & Allied Products Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	89.900	90.480	89.600	89.960	89.960	109,085
2026-10-16	88.250	89.550	87.990	89.350	89.350	243,936
2026-10-15	88.250	88.400	87.530	88.210	88.210	117,117
2026-10-14	88.950	88.950	87.000	87.910	87.910	86,267
2026-10-13	89.000	89.270	88.010	88.600	88.600	57,283
2026-10-12	85.100	89.200	85.100	88.480	88.480	75,043
2026-10-09	89.950	90.000	89.010	89.550	89.550	31,767
2026-10-08	91.000	91.250	89.430	89.620	89.620	87,445
2026-10-07	89.800	91.510	89.500	90.550	90.550	124,285
2026-10-06	89.050	89.990	88.830	89.770	89.770	137,913
2026-10-05	90.000	90.720	88.040	89.050	89.050	136,304
2026-10-02	91.000	91.870	89.000	90.030	90.030	73,863
2026-10-01	91.500	91.800	90.500	90.860	90.860	43,919
2026-09-30	91.990	91.990	91.000	91.270	91.270	69,529
2026-09-29	92.960	92.960	90.900	91.090	91.090	69,989
2026-09-28	92.450	92.500	91.810	92.000	92.000	59,796
2026-09-25	92.210	92.960	91.210	92.500	92.500	58,084
2026-09-24	94.340	94.500	91.510	92.190	92.190	122,546
2026-09-23	94.740	95.850	93.990	94.120	94.120	272,001
2026-09-22	92.000	94.500	91.100	93.850	93.850	401,966
2026-09-21	91.890	92.500	91.000	91.610	91.610	71,737

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.