Crescent Steel & Allied Products Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 93.370 | 93.370 | 89.000 | 91.030 | 91.030 | 931,540 |
| 2026-04-22 | 98.400 | 99.000 | 93.120 | 93.380 | 93.380 | 2,401,662 |
| 2026-04-21 | 104.25 | 107.20 | 102.11 | 103.47 | 103.47 | 649,186 |
| 2026-04-20 | 107.70 | 107.70 | 100.00 | 103.74 | 103.74 | 938,094 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-16 | 2.0000 PKR |
| 2025-10-20 | 2.5000 PKR |
| 2025-05-09 | 3.0000 PKR |
| 2025-02-12 | 2.0000 PKR |
| 2024-10-16 | 3.5000 PKR |
| 2024-02-27 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.