Crescent Steel & Allied Products Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 101.21 | 102.80 | 100.56 | 101.58 | 99.911 | 327,005 |
| 2025-10-30 | 101.29 | 102.50 | 99.550 | 99.980 | 98.338 | 318,023 |
| 2025-10-29 | 105.00 | 105.80 | 100.26 | 100.71 | 99.056 | 902,900 |
| 2025-10-28 | 95.000 | 104.54 | 94.140 | 104.38 | 102.67 | 982,473 |
| 2025-10-27 | 96.010 | 96.750 | 94.700 | 95.040 | 93.479 | 108,946 |
| 2025-10-24 | 96.000 | 96.890 | 95.000 | 95.790 | 94.216 | 61,224 |
| 2025-10-23 | 96.950 | 97.970 | 95.120 | 96.460 | 94.875 | 101,096 |
| 2025-10-22 | 97.500 | 98.480 | 96.410 | 96.640 | 95.052 | 111,419 |
| 2025-10-21 | 98.000 | 98.360 | 96.410 | 96.930 | 95.338 | 186,762 |
| 2025-10-20 | 99.000 | 99.000 | 97.000 | 97.400 | 95.800 | 114,401 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-16 | 2.0000 PKR |
| 2025-10-20 | 2.5000 PKR |
| 2025-05-09 | 3.0000 PKR |
| 2025-02-12 | 2.0000 PKR |
| 2024-10-16 | 3.5000 PKR |
| 2024-02-27 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.