Dolmen City REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 16.600 | 16.600 | 16.350 | 16.390 | 13.614 | 364,290 |
| 2024-08-19 | 16.500 | 16.530 | 16.390 | 16.520 | 13.722 | 193,908 |
| 2024-08-16 | 16.500 | 16.550 | 16.410 | 16.490 | 13.697 | 102,242 |
| 2024-08-15 | 16.550 | 16.580 | 16.350 | 16.450 | 13.664 | 330,078 |
| 2024-08-13 | 16.500 | 16.640 | 16.320 | 16.480 | 13.689 | 482,641 |
| 2024-08-12 | 16.350 | 16.650 | 16.300 | 16.520 | 13.722 | 951,131 |
| 2024-08-09 | 16.300 | 16.400 | 16.100 | 16.320 | 13.556 | 656,780 |
| 2024-08-08 | 16.450 | 16.450 | 16.280 | 16.320 | 13.556 | 152,392 |
| 2024-08-07 | 16.150 | 16.510 | 16.010 | 16.480 | 13.689 | 724,014 |
| 2024-08-06 | 16.000 | 16.200 | 15.950 | 16.060 | 13.340 | 118,754 |
| 2024-08-05 | 16.110 | 16.250 | 15.920 | 16.060 | 13.340 | 576,245 |
| 2024-08-02 | 16.190 | 16.490 | 16.150 | 16.280 | 13.522 | 228,225 |
| 2024-08-01 | 16.120 | 16.290 | 16.060 | 16.160 | 13.423 | 217,170 |
| 2024-07-31 | 16.250 | 16.250 | 16.020 | 16.120 | 13.390 | 364,628 |
| 2024-07-30 | 16.000 | 16.300 | 16.000 | 16.120 | 13.390 | 350,849 |
| 2024-07-29 | 15.920 | 16.090 | 15.910 | 16.060 | 13.340 | 443,972 |
| 2024-07-26 | 16.250 | 16.340 | 15.650 | 15.930 | 13.232 | 605,100 |
| 2024-07-25 | 16.100 | 16.450 | 16.100 | 16.250 | 13.498 | 256,450 |
| 2024-07-24 | 16.500 | 16.660 | 16.350 | 16.560 | 13.340 | 269,266 |
| 2024-07-23 | 16.330 | 16.550 | 16.330 | 16.530 | 13.316 | 225,169 |
| 2024-07-22 | 16.370 | 16.450 | 16.250 | 16.330 | 13.154 | 262,747 |
| 2024-07-19 | 16.400 | 16.470 | 16.220 | 16.260 | 13.098 | 431,643 |
| 2024-07-18 | 16.500 | 16.650 | 15.980 | 16.040 | 12.921 | 1,144,334 |
| 2024-07-15 | 16.450 | 16.840 | 16.310 | 16.420 | 13.227 | 796,567 |
| 2024-07-12 | 16.920 | 16.950 | 16.250 | 16.420 | 13.227 | 1,401,188 |
| 2024-07-11 | 16.860 | 16.950 | 16.500 | 16.800 | 13.533 | 211,846 |
| 2024-07-10 | 16.980 | 17.100 | 16.770 | 16.860 | 13.581 | 110,646 |
| 2024-07-09 | 16.830 | 17.050 | 16.810 | 16.980 | 13.678 | 141,634 |
| 2024-07-08 | 17.100 | 17.100 | 16.000 | 16.840 | 13.565 | 225,747 |
| 2024-07-05 | 17.000 | 17.050 | 16.620 | 16.990 | 13.686 | 200,591 |
| 2024-07-04 | 16.950 | 17.000 | 16.500 | 16.960 | 13.662 | 472,766 |
| 2024-07-03 | 16.900 | 17.000 | 16.900 | 16.950 | 13.654 | 230,000 |
| 2024-07-02 | 16.800 | 16.920 | 16.500 | 16.910 | 13.622 | 243,394 |
| 2024-07-01 | 16.500 | 17.000 | 16.400 | 16.970 | 13.670 | 431,403 |
| 2024-06-28 | 16.480 | 16.570 | 16.210 | 16.450 | 13.251 | 183,317 |
| 2024-06-27 | 16.280 | 16.570 | 16.250 | 16.500 | 13.291 | 263,773 |
| 2024-06-26 | 16.290 | 16.320 | 16.260 | 16.280 | 13.114 | 327,844 |
| 2024-06-25 | 16.300 | 16.300 | 16.210 | 16.290 | 13.122 | 174,403 |
| 2024-06-24 | 16.250 | 16.490 | 16.190 | 16.240 | 13.082 | 115,748 |
| 2024-06-21 | 16.110 | 16.260 | 16.100 | 16.240 | 13.082 | 79,739 |
| 2024-06-20 | 16.160 | 16.250 | 16.060 | 16.110 | 12.977 | 298,199 |
| 2024-06-14 | 16.300 | 16.500 | 15.450 | 16.150 | 13.009 | 567,478 |
| 2024-06-13 | 15.890 | 16.300 | 15.800 | 16.120 | 12.985 | 914,516 |
| 2024-06-12 | 16.000 | 16.050 | 15.800 | 15.900 | 12.808 | 210,560 |
| 2024-06-11 | 16.000 | 16.000 | 15.800 | 15.950 | 12.848 | 414,465 |
| 2024-06-10 | 16.000 | 16.000 | 15.600 | 15.750 | 12.687 | 255,992 |
| 2024-06-07 | 15.950 | 15.950 | 15.400 | 15.730 | 12.671 | 286,717 |
| 2024-06-06 | 15.940 | 16.000 | 15.900 | 15.970 | 12.864 | 199,877 |
| 2024-06-05 | 16.150 | 16.150 | 15.800 | 15.880 | 12.792 | 365,597 |
| 2024-06-04 | 16.000 | 16.140 | 15.950 | 16.010 | 12.897 | 404,762 |
| 2024-06-03 | 16.290 | 16.400 | 15.990 | 16.000 | 12.889 | 654,098 |
| 2024-05-31 | 16.200 | 16.240 | 16.010 | 16.120 | 12.985 | 162,999 |
| 2024-05-30 | 16.200 | 16.490 | 16.110 | 16.170 | 13.026 | 110,526 |
| 2024-05-29 | 16.160 | 16.250 | 15.860 | 16.020 | 12.905 | 291,129 |
| 2024-05-27 | 16.050 | 16.260 | 15.990 | 16.150 | 13.009 | 184,396 |
| 2024-05-24 | 16.060 | 16.100 | 15.810 | 15.990 | 12.881 | 508,500 |
| 2024-05-23 | 16.340 | 16.390 | 15.900 | 16.010 | 12.897 | 257,500 |
| 2024-05-22 | 16.490 | 16.550 | 16.300 | 16.330 | 13.154 | 540,000 |
| 2024-05-21 | 16.100 | 16.700 | 16.000 | 16.500 | 13.291 | 725,500 |
| 2024-05-20 | 16.000 | 16.100 | 15.900 | 16.100 | 12.969 | 371,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.6600 PKR |
| 2026-07-24 | 0.6600 PKR |
| 2026-04-09 | 0.6600 PKR |
| 2025-12-26 | 0.6300 PKR |
| 2025-10-20 | 0.6300 PKR |
| 2025-07-23 | 0.6300 PKR |
| 2025-04-08 | 0.5500 PKR |
| 2025-01-15 | 0.5500 PKR |
| 2024-09-24 | 0.5000 PKR |
| 2024-07-25 | 0.5000 PKR |
| 2024-04-16 | 0.5000 PKR |
| 2024-01-23 | 0.5000 PKR |
| 2023-10-12 | 0.5000 PKR |
| 2023-07-27 | 0.5000 PKR |
| 2023-04-19 | 0.4500 PKR |
| 2023-01-24 | 0.4300 PKR |
| 2022-11-02 | 0.4300 PKR |
| 2022-07-19 | 0.4100 PKR |
| 2022-04-25 | 0.3900 PKR |
| 2022-02-02 | 0.3700 PKR |
| 2021-10-28 | 0.3300 PKR |
| 2021-07-29 | 0.3300 PKR |
| 2021-04-29 | 0.3300 PKR |
| 2021-02-10 | 0.3300 PKR |
| 2020-11-10 | 0.2500 PKR |
| 2020-07-24 | 0.2000 PKR |
| 2020-04-29 | 0.3500 PKR |
| 2020-01-31 | 0.3500 PKR |
| 2019-11-08 | 0.3500 PKR |
| 2019-08-09 | 0.3300 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.