Dolmen City REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	39.950	39.960	35.310	39.810	39.810	292,685
2026-10-15	39.850	40.000	39.700	39.890	39.230	199,669
2026-10-14	39.800	39.950	39.510	39.730	39.073	128,524
2026-10-13	39.500	39.900	39.020	39.810	39.151	185,567
2026-10-12	39.500	39.640	39.250	39.550	38.896	251,780
2026-10-09	39.450	39.750	39.450	39.650	38.994	160,965
2026-10-08	39.520	39.800	39.000	39.450	38.797	160,530
2026-10-07	39.200	39.750	39.100	39.470	38.817	286,936
2026-10-06	39.090	39.150	38.770	39.010	38.365	248,155
2026-10-05	39.230	39.240	38.700	38.760	38.119	411,425
2026-10-02	38.840	39.190	38.840	39.000	38.355	220,471
2026-10-01	39.200	39.210	38.700	38.840	38.197	279,721
2026-09-30	39.300	39.350	38.930	39.070	38.424	262,845
2026-09-29	39.150	39.450	38.900	39.040	38.394	310,662
2026-09-28	39.300	39.500	39.060	39.190	38.542	257,017
2026-09-25	39.450	39.650	39.200	39.230	38.581	408,355
2026-09-24	39.400	39.650	39.300	39.400	38.748	159,066
2026-09-23	39.700	39.760	39.390	39.400	38.748	368,476
2026-09-22	39.700	39.890	39.490	39.590	38.935	206,580
2026-09-21	39.810	40.050	39.680	39.700	39.043	316,032
2026-09-18	39.990	39.990	39.760	39.810	39.151	222,467
2026-09-17	40.000	40.100	39.600	39.740	39.083	312,741
2026-09-16	40.150	40.380	39.660	39.760	39.102	578,558
2026-09-15	40.000	40.300	40.000	40.150	39.486	148,283
2026-09-14	40.200	40.300	39.900	40.000	39.338	308,545
2026-09-11	40.040	40.900	39.610	40.210	39.545	446,695
2026-09-10	40.750	40.870	40.110	40.270	39.604	317,301
2026-09-09	40.890	40.920	40.570	40.740	40.066	131,030
2026-09-08	40.540	40.890	40.530	40.760	40.086	200,208
2026-09-07	40.430	40.940	40.430	40.700	40.027	268,032
2026-09-04	40.850	41.040	40.000	40.420	39.751	568,050
2026-09-03	40.700	41.170	40.320	40.720	40.046	422,923
2026-09-02	40.200	41.000	40.000	40.530	39.859	1,251,992
2026-09-01	40.200	41.000	39.200	40.240	39.574	282,788
2026-08-31	41.300	41.350	40.000	40.180	39.515	819,641
2026-08-28	41.200	41.980	41.000	41.300	40.617	726,965
2026-08-27	39.900	41.190	39.900	40.980	40.302	1,084,782
2026-08-25	39.480	40.000	39.440	39.900	39.240	696,352
2026-08-24	39.200	39.450	38.810	39.350	38.699	409,525
2026-08-21	39.020	39.400	38.970	39.170	38.522	276,889
2026-08-20	38.800	39.100	38.610	39.040	38.394	342,782
2026-08-19	38.800	38.980	38.680	38.880	38.237	313,709
2026-08-18	38.580	39.000	38.580	38.870	38.227	221,525
2026-08-17	38.970	39.100	38.580	38.880	38.237	290,918
2026-08-13	39.180	39.180	38.800	38.970	38.325	198,144
2026-08-12	39.310	39.310	38.500	39.180	38.532	850,344
2026-08-11	38.750	38.750	38.480	38.660	38.020	246,035
2026-08-10	38.500	38.750	38.420	38.730	38.089	505,505
2026-08-07	38.800	38.800	38.400	38.600	37.961	275,003
2026-08-06	38.600	38.800	38.400	38.610	37.971	314,028
2026-08-05	38.600	38.760	38.420	38.600	37.961	1,235,441
2026-08-04	37.940	38.690	37.700	38.490	37.853	1,035,610
2026-08-03	37.900	38.000	37.690	37.800	37.175	353,752
2026-07-31	37.870	37.970	37.650	37.860	37.234	186,644
2026-07-30	37.900	37.980	37.640	37.870	37.243	256,359
2026-07-29	37.990	37.990	37.700	37.890	37.263	149,264
2026-07-28	37.700	38.180	37.700	37.960	37.332	188,439
2026-07-27	37.700	38.390	37.640	37.940	37.312	416,653
2026-07-24	38.190	38.190	37.360	37.640	37.017	430,791
2026-07-23	38.560	38.700	38.300	38.400	37.116	336,118

Page 1 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.6600 PKR
2026-07-24	0.6600 PKR
2026-04-09	0.6600 PKR
2025-12-26	0.6300 PKR
2025-10-20	0.6300 PKR
2025-07-23	0.6300 PKR
2025-04-08	0.5500 PKR
2025-01-15	0.5500 PKR
2024-09-24	0.5000 PKR
2024-07-25	0.5000 PKR
2024-04-16	0.5000 PKR
2024-01-23	0.5000 PKR
2023-10-12	0.5000 PKR
2023-07-27	0.5000 PKR
2023-04-19	0.4500 PKR
2023-01-24	0.4300 PKR
2022-11-02	0.4300 PKR
2022-07-19	0.4100 PKR
2022-04-25	0.3900 PKR
2022-02-02	0.3700 PKR
2021-10-28	0.3300 PKR
2021-07-29	0.3300 PKR
2021-04-29	0.3300 PKR
2021-02-10	0.3300 PKR
2020-11-10	0.2500 PKR
2020-07-24	0.2000 PKR
2020-04-29	0.3500 PKR
2020-01-31	0.3500 PKR
2019-11-08	0.3500 PKR
2019-08-09	0.3300 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.