Dolmen City REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	38.210	38.700	38.210	38.560	37.270	207,104
2026-07-21	38.750	38.790	38.100	38.600	37.309	353,801
2026-07-20	38.400	38.450	37.900	38.420	37.135	580,327
2026-07-17	38.460	38.600	36.520	38.420	37.135	428,930
2026-07-16	38.270	38.650	38.270	38.460	37.174	502,148
2026-07-15	37.920	38.400	37.920	38.270	36.990	329,260
2026-07-14	38.390	38.390	37.800	37.920	36.652	946,637
2026-07-13	38.100	38.590	38.010	38.460	37.174	407,103
2026-07-10	38.600	39.000	38.500	38.820	37.522	337,973
2026-07-09	38.010	38.720	38.000	38.610	37.319	483,340
2026-07-08	39.000	39.000	38.000	38.720	37.425	705,453
2026-07-07	39.000	39.240	38.830	39.070	37.763	361,556
2026-07-06	38.970	39.180	38.750	39.000	37.696	539,069
2026-07-03	38.990	39.000	38.520	38.980	37.676	415,345
2026-07-02	38.170	39.060	38.030	38.780	37.483	740,057
2026-07-01	38.450	38.450	38.000	38.170	36.893	609,121
2026-06-30	39.000	39.160	38.400	38.450	37.164	557,262
2026-06-29	37.440	38.850	37.000	38.750	37.454	1,019,894
2026-06-24	37.300	37.470	36.900	37.340	36.091	404,506
2026-06-23	37.300	37.620	37.280	37.350	36.101	311,601
2026-06-22	37.190	37.350	37.190	37.270	36.023	391,174
2026-06-19	37.300	37.420	36.950	37.190	35.946	357,524
2026-06-18	37.030	37.350	37.030	37.300	36.052	329,311
2026-06-17	37.200	37.450	36.900	37.180	35.936	331,590
2026-06-16	36.920	37.300	36.500	37.200	35.956	558,549
2026-06-15	36.500	37.000	36.400	36.920	35.685	808,453
2026-06-12	36.290	36.490	36.110	36.370	35.154	262,749
2026-06-11	36.200	36.450	36.040	36.260	35.047	215,603
2026-06-10	36.150	36.480	36.020	36.220	35.009	362,382
2026-06-09	36.350	36.360	36.030	36.200	34.989	271,681
2026-06-08	35.950	36.350	35.910	36.180	34.970	344,864
2026-06-05	36.100	36.200	36.000	36.140	34.931	206,477
2026-06-04	36.110	36.110	35.990	36.060	34.854	219,389
2026-06-03	36.130	36.130	36.020	36.090	34.883	202,338
2026-06-02	35.900	36.120	35.900	36.100	34.893	243,528
2026-06-01	35.950	36.100	35.910	36.030	34.825	335,918
2026-05-29	35.800	36.180	35.210	36.060	34.854	429,077
2026-05-25	35.920	36.250	35.750	36.000	34.796	478,590
2026-05-22	36.100	36.170	35.700	35.880	34.680	300,151
2026-05-21	35.970	36.200	35.900	36.020	34.815	313,864
2026-05-20	36.140	36.140	35.600	35.970	34.767	244,391
2026-05-19	36.000	36.090	34.510	35.830	34.632	406,829
2026-05-18	36.390	36.400	35.900	35.950	34.748	499,018
2026-05-15	36.140	36.400	36.030	36.110	34.902	306,593
2026-05-14	36.250	36.280	36.000	36.110	34.902	194,113
2026-05-13	36.300	36.390	36.000	36.130	34.922	129,669
2026-05-12	36.310	36.390	36.110	36.230	35.018	230,394
2026-05-11	36.270	36.400	36.030	36.290	35.076	342,429
2026-05-08	36.200	36.390	35.910	36.270	35.057	232,885
2026-05-07	36.250	36.370	35.900	36.240	35.028	303,251
2026-05-06	35.970	36.390	35.900	36.210	34.999	461,113
2026-05-05	35.960	36.010	35.520	35.970	34.767	186,432
2026-05-04	35.900	36.150	35.820	35.960	34.757	349,593
2026-04-30	36.180	36.180	35.600	35.710	34.516	496,446
2026-04-29	35.850	36.210	35.850	35.940	34.738	276,692
2026-04-28	36.000	36.080	35.750	35.990	34.786	307,716
2026-04-27	36.080	36.250	35.710	36.190	34.980	270,466
2026-04-24	35.800	36.150	35.510	36.080	34.873	370,611
2026-04-23	36.100	36.120	35.800	36.020	34.815	297,982
2026-04-22	36.100	36.290	35.250	36.050	34.844	458,407

← NewerPage 2 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.6600 PKR
2026-07-24	0.6600 PKR
2026-04-09	0.6600 PKR
2025-12-26	0.6300 PKR
2025-10-20	0.6300 PKR
2025-07-23	0.6300 PKR
2025-04-08	0.5500 PKR
2025-01-15	0.5500 PKR
2024-09-24	0.5000 PKR
2024-07-25	0.5000 PKR
2024-04-16	0.5000 PKR
2024-01-23	0.5000 PKR
2023-10-12	0.5000 PKR
2023-07-27	0.5000 PKR
2023-04-19	0.4500 PKR
2023-01-24	0.4300 PKR
2022-11-02	0.4300 PKR
2022-07-19	0.4100 PKR
2022-04-25	0.3900 PKR
2022-02-02	0.3700 PKR
2021-10-28	0.3300 PKR
2021-07-29	0.3300 PKR
2021-04-29	0.3300 PKR
2021-02-10	0.3300 PKR
2020-11-10	0.2500 PKR
2020-07-24	0.2000 PKR
2020-04-29	0.3500 PKR
2020-01-31	0.3500 PKR
2019-11-08	0.3500 PKR
2019-08-09	0.3300 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.