Dolmen City REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	36.200	36.200	35.900	35.940	34.738	542,539
2026-04-20	36.200	36.200	35.100	35.930	34.728	643,537
2026-04-17	35.970	36.550	35.650	36.270	35.057	630,010
2026-04-16	35.500	35.690	35.420	35.650	34.458	338,941
2026-04-15	35.580	35.580	35.080	35.420	34.235	931,815
2026-04-14	35.800	35.990	34.990	35.070	33.897	2,123,154
2026-04-13	35.500	35.700	33.010	35.400	34.216	619,379
2026-04-10	36.500	36.500	35.840	35.880	34.680	1,116,807
2026-04-09	36.950	37.050	35.910	36.120	34.912	1,046,960
2026-04-08	36.780	38.000	36.500	37.170	35.289	1,952,778
2026-04-07	36.470	36.470	36.010	36.160	34.330	287,352
2026-04-06	36.500	36.500	35.700	36.200	34.368	566,730
2026-04-03	36.000	36.500	36.000	36.400	34.558	380,899
2026-04-02	36.380	36.700	36.000	36.440	34.596	682,491
2026-04-01	36.150	36.600	33.000	36.380	34.539	711,303
2026-03-31	36.100	36.250	35.700	36.150	34.320	6,214,858
2026-03-30	35.950	36.500	35.700	35.870	34.055	338,371
2026-03-27	36.030	36.200	35.450	35.960	34.140	530,701
2026-03-26	36.360	36.500	35.900	36.010	34.188	549,250
2026-03-25	35.970	36.590	35.940	36.320	34.482	669,106
2026-03-24	36.150	36.250	35.450	35.940	34.121	606,319
2026-03-19	35.920	36.010	35.730	35.940	34.121	282,257
2026-03-18	35.500	36.100	35.500	35.930	34.112	390,253
2026-03-17	35.990	35.990	35.400	35.710	33.903	260,763
2026-03-16	35.050	35.990	34.450	35.600	33.798	631,027
2026-03-13	36.000	36.000	35.010	35.590	33.789	137,816
2026-03-12	35.960	36.000	35.000	35.410	33.618	426,282
2026-03-11	36.700	36.990	35.800	35.960	34.140	352,550
2026-03-10	35.200	37.000	35.200	36.030	34.207	397,087
2026-03-09	35.200	36.000	33.110	34.230	32.498	1,862,032
2026-03-06	37.500	37.500	36.650	36.710	34.852	261,160
2026-03-05	36.840	37.250	36.840	37.110	35.232	450,817
2026-03-04	36.150	36.950	35.800	36.840	34.976	673,394
2026-03-03	34.940	35.990	34.000	35.910	34.093	907,093
2026-03-02	33.570	35.990	33.190	34.950	33.181	1,779,213
2026-02-27	37.000	37.000	34.600	36.880	35.014	724,364
2026-02-26	36.100	37.440	34.000	37.290	35.403	1,353,213
2026-02-25	37.300	37.700	36.300	36.420	34.577	1,000,956
2026-02-24	37.910	37.910	36.500	37.300	35.412	1,061,438
2026-02-23	38.120	38.200	37.820	37.910	35.991	403,319
2026-02-20	38.330	38.500	36.600	38.120	36.191	870,084
2026-02-19	38.410	38.500	38.260	38.390	36.447	447,737
2026-02-18	38.000	38.500	37.990	38.410	36.466	365,933
2026-02-17	38.010	38.410	37.890	37.990	36.067	630,355
2026-02-16	38.500	38.500	37.800	38.030	36.105	535,366
2026-02-13	38.500	38.550	37.700	38.480	36.533	413,744
2026-02-12	38.730	38.730	38.260	38.430	36.485	308,782
2026-02-11	38.550	38.650	38.400	38.470	36.523	276,133
2026-02-10	39.050	39.050	38.400	38.480	36.533	456,772
2026-02-09	39.090	39.200	38.400	38.550	36.599	1,020,151
2026-02-06	39.210	39.500	38.800	39.090	37.112	871,539
2026-02-04	38.910	39.310	38.770	39.210	37.226	732,270
2026-02-03	38.550	38.990	38.020	38.770	36.808	775,101
2026-02-02	38.060	38.600	37.870	38.190	36.257	487,565
2026-01-30	37.700	39.300	37.650	38.060	36.134	482,456
2026-01-29	37.980	38.300	37.650	37.830	35.915	580,609
2026-01-28	37.990	38.300	37.900	37.980	36.058	292,805
2026-01-27	37.800	38.000	37.650	37.990	36.067	391,955
2026-01-26	37.900	38.000	37.700	37.910	35.991	342,153
2026-01-23	38.150	38.190	37.870	37.980	36.058	321,071

← NewerPage 3 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.6600 PKR
2026-07-24	0.6600 PKR
2026-04-09	0.6600 PKR
2025-12-26	0.6300 PKR
2025-10-20	0.6300 PKR
2025-07-23	0.6300 PKR
2025-04-08	0.5500 PKR
2025-01-15	0.5500 PKR
2024-09-24	0.5000 PKR
2024-07-25	0.5000 PKR
2024-04-16	0.5000 PKR
2024-01-23	0.5000 PKR
2023-10-12	0.5000 PKR
2023-07-27	0.5000 PKR
2023-04-19	0.4500 PKR
2023-01-24	0.4300 PKR
2022-11-02	0.4300 PKR
2022-07-19	0.4100 PKR
2022-04-25	0.3900 PKR
2022-02-02	0.3700 PKR
2021-10-28	0.3300 PKR
2021-07-29	0.3300 PKR
2021-04-29	0.3300 PKR
2021-02-10	0.3300 PKR
2020-11-10	0.2500 PKR
2020-07-24	0.2000 PKR
2020-04-29	0.3500 PKR
2020-01-31	0.3500 PKR
2019-11-08	0.3500 PKR
2019-08-09	0.3300 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.