Dewan Farooque Spinning Mills Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	14.700	15.850	14.520	15.130	15.130	1,351,693
2026-10-16	14.790	14.920	14.300	14.610	14.610	233,062
2026-10-15	14.900	15.000	14.550	14.670	14.670	486,491
2026-10-14	15.100	15.390	14.500	14.660	14.660	516,444
2026-10-13	15.600	15.750	14.850	14.960	14.960	729,641
2026-10-12	14.900	15.970	14.150	15.310	15.310	2,558,319
2026-10-09	14.400	15.350	14.000	15.000	15.000	1,609,982
2026-10-08	13.700	14.830	13.700	14.050	14.050	1,607,986
2026-10-07	14.200	14.500	13.500	13.700	13.700	474,821
2026-10-06	14.410	14.920	13.960	14.150	14.150	527,924
2026-10-05	14.990	15.220	14.300	14.410	14.410	280,562
2026-10-02	15.230	15.780	14.450	15.230	15.230	1,163,255
2026-10-01	14.800	16.200	14.510	15.330	15.330	3,496,058
2026-09-30	14.840	15.650	13.700	14.820	14.820	3,653,070
2026-09-29	13.030	14.310	12.010	14.310	14.310	1,444,319
2026-09-28	12.900	13.250	12.900	13.010	13.010	233,083
2026-09-25	13.260	14.240	12.830	13.070	13.070	1,585,991
2026-09-24	16.490	16.490	14.250	14.250	14.250	1,914,787
2026-09-23	15.600	15.830	15.500	15.830	15.830	574,150
2026-09-22	13.740	14.390	13.650	14.390	14.390	647,250
2026-09-21	12.240	13.080	12.000	13.080	13.080	2,375,843

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.