Descon Oxychem Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 30.000 | 30.000 | 29.320 | 29.460 | 29.460 | 56,382 |
| 2026-04-21 | 30.000 | 30.300 | 29.500 | 29.550 | 29.550 | 208,963 |
| 2026-04-20 | 28.810 | 30.280 | 28.810 | 30.030 | 30.030 | 218,415 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 2.0000 PKR |
| 2026-03-09 | 2.0000 PKR |
| 2025-10-13 | 2.0000 PKR |
| 2025-03-03 | 2.0000 PKR |
| 2024-10-08 | 2.0000 PKR |
| 2023-10-10 | 2.0000 PKR |
| 2023-02-17 | 2.0000 PKR |
| 2022-10-10 | 2.0000 PKR |
| 2021-10-14 | 1.0000 PKR |
| 2020-10-09 | 1.0000 PKR |
| 2019-03-05 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.