Descon Oxychem Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	29.900	30.000	29.510	29.590	29.590	60,548
2026-10-16	29.460	30.100	29.460	29.980	29.980	101,105
2026-10-15	29.490	30.180	29.000	29.510	29.510	149,467
2026-10-14	29.350	29.350	29.000	29.280	29.280	33,498
2026-10-13	29.010	29.790	29.010	29.230	29.230	23,763
2026-10-12	30.000	30.000	29.010	29.530	29.530	145,893
2026-10-09	31.120	32.200	30.850	31.650	31.650	502,938
2026-10-08	30.990	31.150	30.950	31.120	31.120	158,331
2026-10-07	30.700	31.000	30.700	30.930	30.930	89,496
2026-10-06	30.880	30.970	30.400	30.700	30.700	47,981
2026-10-05	31.000	31.000	30.000	30.590	30.590	61,270
2026-10-02	30.930	31.000	30.700	30.740	30.740	28,682
2026-10-01	30.900	31.000	30.510	30.940	30.940	30,969
2026-09-30	30.740	30.990	30.650	30.960	30.960	70,215
2026-09-29	30.500	30.580	30.300	30.420	30.420	23,503
2026-09-28	30.300	31.000	30.300	30.530	30.530	21,575
2026-09-25	30.640	30.640	30.060	30.310	30.310	14,258
2026-09-24	30.600	31.000	30.050	30.350	30.350	54,669
2026-09-23	30.600	30.940	30.400	30.540	30.540	44,003
2026-09-22	30.380	30.900	30.370	30.600	30.600	68,707
2026-09-21	29.990	30.900	29.990	30.370	30.370	98,807
2026-09-18	30.020	30.150	29.920	30.090	30.090	56,660

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.