Ellcot Spinning Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 190.95 | 199.00 | 182.51 | 190.95 | 190.95 | 132 |
| 2026-10-15 | 192.00 | 192.00 | 182.65 | 190.95 | 190.95 | 387 |
| 2026-10-14 | 190.00 | 207.98 | 190.00 | 191.61 | 191.61 | 600 |
| 2026-10-13 | 194.00 | 196.00 | 194.00 | 195.08 | 195.08 | 86 |
| 2026-10-12 | 193.67 | 199.00 | 193.50 | 195.08 | 195.08 | 479 |
| 2026-10-09 | 186.05 | 215.00 | 186.05 | 193.67 | 193.67 | 179 |
| 2026-10-08 | 202.00 | 212.00 | 201.00 | 201.96 | 201.96 | 99 |
| 2026-10-07 | 199.75 | 214.00 | 199.75 | 201.96 | 201.96 | 637 |
| 2026-10-06 | 199.78 | 200.17 | 199.78 | 199.78 | 199.78 | 1,027 |
| 2026-10-05 | 209.95 | 209.95 | 195.65 | 200.17 | 200.17 | 8,350 |
| 2026-10-02 | 207.10 | 214.80 | 198.28 | 210.48 | 210.48 | 3,814 |
| 2026-10-01 | 189.77 | 196.28 | 178.02 | 196.28 | 196.28 | 12,333 |
| 2026-09-30 | 162.39 | 178.72 | 153.10 | 178.44 | 178.44 | 36,362 |
| 2026-09-29 | 159.85 | 162.80 | 151.10 | 162.47 | 162.47 | 8,210 |
| 2026-09-28 | 158.56 | 158.56 | 148.00 | 148.00 | 148.00 | 1 |
| 2026-09-25 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 1 |
| 2026-09-24 | 148.10 | 148.10 | 148.00 | 148.00 | 148.00 | 2,012 |
| 2026-09-23 | 141.66 | 155.86 | 141.65 | 148.25 | 148.25 | 101 |
| 2026-09-22 | 145.00 | 155.86 | 145.00 | 148.25 | 148.25 | 21 |
| 2026-09-18 | 141.65 | 148.25 | 141.65 | 148.25 | 148.25 | 1 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-20 | 4.0000 PKR |
| 2024-10-18 | 5.0000 PKR |
| 2023-10-19 | 6.0000 PKR |
| 2022-10-19 | 10.0000 PKR |
| 2021-10-20 | 2.5000 PKR |
| 2021-05-12 | 7.5000 PKR |
| 2021-05-05 | 7.5000 PKR |
| 2019-10-17 | 6.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.