Engro Powergen Qadirpur Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	25.750	26.150	25.750	25.800	24.823	46,921
2026-07-21	25.990	26.150	25.900	25.960	24.977	258,985
2026-07-20	25.610	26.150	25.200	25.800	24.823	601,797
2026-07-17	25.700	25.880	25.500	25.680	24.708	350,513
2026-07-16	25.260	25.800	25.260	25.730	24.756	479,857
2026-07-15	25.500	25.650	25.250	25.520	24.554	307,405
2026-07-14	25.500	25.660	25.250	25.400	24.438	301,048
2026-07-13	25.270	25.670	25.210	25.590	24.621	196,627
2026-07-10	25.560	25.950	25.500	25.700	24.727	297,313
2026-07-09	25.490	26.000	25.400	25.610	24.640	804,725
2026-07-08	25.600	26.050	25.470	25.480	24.515	587,378
2026-07-07	26.060	26.060	25.500	25.900	24.919	497,473
2026-07-06	26.950	26.950	25.900	26.000	25.016	1,359,271
2026-07-03	25.260	26.250	25.260	25.950	24.967	932,224
2026-07-02	25.210	25.800	25.160	25.700	24.727	766,001
2026-07-01	25.170	25.550	25.050	25.150	24.198	548,973
2026-06-30	25.170	25.200	24.850	25.160	24.207	540,502
2026-06-29	25.060	25.200	24.910	25.000	24.053	388,676
2026-06-24	25.190	25.190	24.900	25.060	24.111	383,147
2026-06-23	25.060	25.220	25.000	25.010	24.063	612,392
2026-06-22	25.200	25.250	24.900	25.020	24.073	316,244
2026-06-19	25.200	25.440	24.900	25.000	24.053	496,381
2026-06-18	25.200	25.490	25.050	25.200	24.246	421,748
2026-06-17	25.100	25.460	24.770	25.150	24.198	465,304
2026-06-16	25.000	25.400	24.900	25.100	24.150	618,654
2026-06-15	24.990	25.190	24.820	25.020	24.073	342,857
2026-06-12	24.700	24.900	24.700	24.850	23.909	481,942
2026-06-11	24.850	24.950	24.500	24.710	23.774	97,489
2026-06-10	24.980	25.000	24.510	24.900	23.957	499,931
2026-06-09	24.990	25.040	24.200	24.890	23.948	232,649
2026-06-08	24.460	24.820	24.400	24.610	23.678	177,007
2026-06-05	24.790	24.840	23.750	24.770	23.832	114,598
2026-06-04	24.820	24.820	24.510	24.800	23.861	182,430
2026-06-03	24.500	24.840	24.500	24.660	23.726	367,809
2026-06-02	24.490	24.550	24.140	24.530	23.601	214,253
2026-06-01	24.520	24.550	24.100	24.500	23.572	251,490
2026-05-29	24.450	24.600	23.930	24.600	23.669	326,276
2026-05-25	24.440	24.520	24.240	24.520	23.592	303,219
2026-05-22	24.480	24.480	24.110	24.290	23.370	202,297
2026-05-21	24.080	24.500	24.000	24.280	23.361	437,190
2026-05-20	23.980	24.120	23.760	24.000	23.091	920,144
2026-05-19	23.690	23.880	23.000	23.740	22.841	353,396
2026-05-18	24.100	24.100	23.250	23.550	22.658	293,587
2026-05-15	23.970	24.040	23.650	23.850	22.947	116,606
2026-05-14	23.710	24.000	23.680	23.890	22.985	217,525
2026-05-13	24.050	24.050	23.690	23.700	22.803	408,503
2026-05-12	23.570	24.050	23.350	23.900	22.995	720,605
2026-05-11	23.200	23.590	23.200	23.590	22.697	256,886
2026-05-08	23.200	23.890	23.120	23.410	22.524	475,906
2026-05-07	23.360	23.680	23.060	23.490	22.601	684,745
2026-05-06	23.480	23.490	23.180	23.390	22.504	435,397
2026-05-05	23.000	23.300	23.000	23.170	22.293	260,453
2026-05-04	23.600	23.600	23.020	23.180	22.302	554,948
2026-04-30	23.410	23.440	22.980	23.180	22.302	414,405
2026-04-29	23.620	23.620	23.150	23.250	22.370	312,368
2026-04-28	23.500	23.590	23.210	23.490	22.601	351,998
2026-04-27	23.500	23.900	23.350	23.620	22.726	540,224
2026-04-24	24.150	24.150	23.570	23.630	22.735	907,355
2026-04-23	24.190	24.190	23.760	24.050	23.139	569,077
2026-04-22	24.190	24.190	23.760	23.990	23.082	623,585

← NewerPage 2 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	1.0000 PKR
2026-03-18	1.2500 PKR
2025-10-31	0.5000 PKR
2025-08-08	2.5000 PKR
2025-04-25	7.5000 PKR
2024-10-24	2.5000 PKR
2024-08-12	3.5000 PKR
2024-03-18	1.5000 PKR
2023-10-23	2.0000 PKR
2023-08-15	1.5000 PKR
2022-10-25	3.0000 PKR
2022-08-15	5.0000 PKR
2022-03-11	6.0000 PKR
2021-09-08	1.5000 PKR
2021-03-22	1.7500 PKR
2020-08-31	1.2500 PKR
2020-01-13	1.5000 PKR
2019-09-18	1.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.