Engro Powergen Qadirpur Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 23.520 | 23.800 | 23.300 | 23.570 | 23.570 | 66,097 |
| 2026-10-15 | 23.640 | 23.880 | 23.400 | 23.500 | 23.500 | 240,776 |
| 2026-10-14 | 23.920 | 23.920 | 23.270 | 23.440 | 23.440 | 140,854 |
| 2026-10-13 | 23.900 | 23.900 | 23.200 | 23.350 | 23.350 | 311,312 |
| 2026-10-12 | 23.900 | 23.980 | 23.110 | 23.630 | 23.630 | 26,754 |
| 2026-10-09 | 24.000 | 24.050 | 23.710 | 23.770 | 23.770 | 216,684 |
| 2026-10-08 | 23.970 | 24.050 | 23.800 | 23.900 | 23.900 | 231,359 |
| 2026-10-07 | 23.790 | 23.900 | 23.520 | 23.800 | 23.800 | 133,083 |
| 2026-10-06 | 23.230 | 23.890 | 23.060 | 23.520 | 23.520 | 129,554 |
| 2026-10-05 | 23.720 | 23.890 | 23.000 | 23.610 | 23.610 | 178,259 |
| 2026-10-02 | 23.520 | 23.950 | 23.520 | 23.890 | 23.890 | 88,031 |
| 2026-10-01 | 23.940 | 23.940 | 23.750 | 23.890 | 23.890 | 74,967 |
| 2026-09-30 | 23.850 | 23.990 | 23.850 | 23.940 | 23.940 | 117,503 |
| 2026-09-29 | 23.990 | 23.990 | 23.700 | 23.850 | 23.850 | 79,254 |
| 2026-09-28 | 23.810 | 23.990 | 23.630 | 23.880 | 23.880 | 122,494 |
| 2026-09-25 | 24.030 | 24.030 | 23.800 | 23.920 | 23.920 | 71,270 |
| 2026-09-24 | 24.090 | 24.090 | 23.810 | 23.920 | 23.920 | 244,767 |
| 2026-09-23 | 23.990 | 24.100 | 23.500 | 23.990 | 23.990 | 124,476 |
| 2026-09-22 | 24.190 | 24.190 | 23.610 | 23.870 | 23.870 | 85,532 |
| 2026-09-21 | 23.930 | 24.000 | 23.580 | 23.900 | 23.900 | 159,612 |
| 2026-09-18 | 23.790 | 24.050 | 23.300 | 23.930 | 23.930 | 228,998 |
| 2026-09-17 | 23.520 | 23.950 | 23.500 | 23.650 | 23.650 | 87,493 |
| 2026-09-16 | 23.670 | 23.700 | 23.200 | 23.590 | 23.590 | 135,814 |
| 2026-09-15 | 23.200 | 23.750 | 23.200 | 23.640 | 23.640 | 266,060 |
| 2026-09-14 | 23.170 | 23.390 | 23.000 | 23.250 | 23.250 | 89,251 |
| 2026-09-11 | 23.500 | 23.750 | 22.400 | 23.680 | 23.680 | 595,798 |
| 2026-09-10 | 23.750 | 23.960 | 23.390 | 23.400 | 23.400 | 461,673 |
| 2026-09-09 | 23.890 | 24.000 | 23.720 | 23.750 | 23.750 | 48,239 |
| 2026-09-08 | 24.170 | 24.170 | 23.700 | 23.900 | 23.900 | 51,170 |
| 2026-09-07 | 24.210 | 24.250 | 23.110 | 23.900 | 23.900 | 195,620 |
| 2026-09-04 | 24.300 | 24.310 | 24.100 | 24.160 | 24.160 | 37,444 |
| 2026-09-03 | 24.000 | 24.350 | 24.000 | 24.300 | 24.300 | 81,722 |
| 2026-09-02 | 24.660 | 24.660 | 24.000 | 24.100 | 24.100 | 329,117 |
| 2026-09-01 | 24.950 | 24.950 | 24.580 | 24.690 | 24.690 | 133,154 |
| 2026-08-31 | 25.000 | 25.000 | 24.600 | 24.830 | 24.830 | 33,248 |
| 2026-08-28 | 25.120 | 25.120 | 24.610 | 24.910 | 24.910 | 235,171 |
| 2026-08-27 | 25.000 | 25.100 | 24.730 | 24.820 | 24.820 | 291,700 |
| 2026-08-25 | 24.600 | 25.040 | 24.400 | 24.920 | 24.920 | 199,204 |
| 2026-08-24 | 24.550 | 24.700 | 24.300 | 24.410 | 24.410 | 770,686 |
| 2026-08-21 | 24.580 | 24.650 | 24.500 | 24.550 | 24.550 | 201,169 |
| 2026-08-20 | 24.560 | 24.890 | 24.500 | 24.740 | 24.740 | 343,433 |
| 2026-08-19 | 24.830 | 25.010 | 24.520 | 24.780 | 24.780 | 428,585 |
| 2026-08-18 | 24.950 | 24.960 | 24.500 | 24.870 | 24.870 | 128,472 |
| 2026-08-17 | 25.200 | 25.200 | 24.900 | 24.950 | 24.950 | 241,405 |
| 2026-08-13 | 25.300 | 25.370 | 25.000 | 25.040 | 25.040 | 367,036 |
| 2026-08-12 | 24.940 | 25.230 | 24.940 | 25.000 | 25.000 | 239,441 |
| 2026-08-11 | 25.300 | 25.600 | 24.510 | 25.000 | 25.000 | 1,089,752 |
| 2026-08-10 | 26.920 | 27.040 | 26.410 | 26.410 | 25.410 | 1,533,065 |
| 2026-08-07 | 26.690 | 26.850 | 26.600 | 26.800 | 25.785 | 819,659 |
| 2026-08-06 | 26.610 | 26.830 | 26.590 | 26.690 | 25.679 | 465,879 |
| 2026-08-05 | 26.650 | 26.800 | 26.500 | 26.650 | 25.641 | 536,196 |
| 2026-08-04 | 26.750 | 26.760 | 26.260 | 26.720 | 25.708 | 466,534 |
| 2026-08-03 | 26.250 | 26.740 | 26.250 | 26.650 | 25.641 | 369,740 |
| 2026-07-31 | 26.110 | 26.290 | 25.750 | 26.170 | 25.179 | 2,963,477 |
| 2026-07-30 | 25.800 | 26.500 | 25.600 | 26.190 | 25.198 | 1,101,312 |
| 2026-07-29 | 26.070 | 26.290 | 25.760 | 25.760 | 24.785 | 483,388 |
| 2026-07-28 | 25.970 | 26.300 | 25.860 | 26.240 | 25.246 | 280,571 |
| 2026-07-27 | 25.690 | 26.100 | 25.690 | 26.000 | 25.016 | 210,813 |
| 2026-07-24 | 25.980 | 26.230 | 25.140 | 25.790 | 24.814 | 208,460 |
| 2026-07-23 | 25.810 | 26.170 | 25.810 | 26.100 | 25.112 | 263,272 |
Page 1 of 3 · 122 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 1.0000 PKR |
| 2026-03-18 | 1.2500 PKR |
| 2025-10-31 | 0.5000 PKR |
| 2025-08-08 | 2.5000 PKR |
| 2025-04-25 | 7.5000 PKR |
| 2024-10-24 | 2.5000 PKR |
| 2024-08-12 | 3.5000 PKR |
| 2024-03-18 | 1.5000 PKR |
| 2023-10-23 | 2.0000 PKR |
| 2023-08-15 | 1.5000 PKR |
| 2022-10-25 | 3.0000 PKR |
| 2022-08-15 | 5.0000 PKR |
| 2022-03-11 | 6.0000 PKR |
| 2021-09-08 | 1.5000 PKR |
| 2021-03-22 | 1.7500 PKR |
| 2020-08-31 | 1.2500 PKR |
| 2020-01-13 | 1.5000 PKR |
| 2019-09-18 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.