Engro Powergen Qadirpur Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 25.750 | 26.150 | 25.750 | 25.800 | 24.823 | 46,921 |
| 2026-07-21 | 25.990 | 26.150 | 25.900 | 25.960 | 24.977 | 258,985 |
| 2026-07-20 | 25.610 | 26.150 | 25.200 | 25.800 | 24.823 | 601,797 |
| 2026-07-17 | 25.700 | 25.880 | 25.500 | 25.680 | 24.708 | 350,513 |
| 2026-07-16 | 25.260 | 25.800 | 25.260 | 25.730 | 24.756 | 479,857 |
| 2026-07-15 | 25.500 | 25.650 | 25.250 | 25.520 | 24.554 | 307,405 |
| 2026-07-14 | 25.500 | 25.660 | 25.250 | 25.400 | 24.438 | 301,048 |
| 2026-07-13 | 25.270 | 25.670 | 25.210 | 25.590 | 24.621 | 196,627 |
| 2026-07-10 | 25.560 | 25.950 | 25.500 | 25.700 | 24.727 | 297,313 |
| 2026-07-09 | 25.490 | 26.000 | 25.400 | 25.610 | 24.640 | 804,725 |
| 2026-07-08 | 25.600 | 26.050 | 25.470 | 25.480 | 24.515 | 587,378 |
| 2026-07-07 | 26.060 | 26.060 | 25.500 | 25.900 | 24.919 | 497,473 |
| 2026-07-06 | 26.950 | 26.950 | 25.900 | 26.000 | 25.016 | 1,359,271 |
| 2026-07-03 | 25.260 | 26.250 | 25.260 | 25.950 | 24.967 | 932,224 |
| 2026-07-02 | 25.210 | 25.800 | 25.160 | 25.700 | 24.727 | 766,001 |
| 2026-07-01 | 25.170 | 25.550 | 25.050 | 25.150 | 24.198 | 548,973 |
| 2026-06-30 | 25.170 | 25.200 | 24.850 | 25.160 | 24.207 | 540,502 |
| 2026-06-29 | 25.060 | 25.200 | 24.910 | 25.000 | 24.053 | 388,676 |
| 2026-06-24 | 25.190 | 25.190 | 24.900 | 25.060 | 24.111 | 383,147 |
| 2026-06-23 | 25.060 | 25.220 | 25.000 | 25.010 | 24.063 | 612,392 |
| 2026-06-22 | 25.200 | 25.250 | 24.900 | 25.020 | 24.073 | 316,244 |
| 2026-06-19 | 25.200 | 25.440 | 24.900 | 25.000 | 24.053 | 496,381 |
| 2026-06-18 | 25.200 | 25.490 | 25.050 | 25.200 | 24.246 | 421,748 |
| 2026-06-17 | 25.100 | 25.460 | 24.770 | 25.150 | 24.198 | 465,304 |
| 2026-06-16 | 25.000 | 25.400 | 24.900 | 25.100 | 24.150 | 618,654 |
| 2026-06-15 | 24.990 | 25.190 | 24.820 | 25.020 | 24.073 | 342,857 |
| 2026-06-12 | 24.700 | 24.900 | 24.700 | 24.850 | 23.909 | 481,942 |
| 2026-06-11 | 24.850 | 24.950 | 24.500 | 24.710 | 23.774 | 97,489 |
| 2026-06-10 | 24.980 | 25.000 | 24.510 | 24.900 | 23.957 | 499,931 |
| 2026-06-09 | 24.990 | 25.040 | 24.200 | 24.890 | 23.948 | 232,649 |
| 2026-06-08 | 24.460 | 24.820 | 24.400 | 24.610 | 23.678 | 177,007 |
| 2026-06-05 | 24.790 | 24.840 | 23.750 | 24.770 | 23.832 | 114,598 |
| 2026-06-04 | 24.820 | 24.820 | 24.510 | 24.800 | 23.861 | 182,430 |
| 2026-06-03 | 24.500 | 24.840 | 24.500 | 24.660 | 23.726 | 367,809 |
| 2026-06-02 | 24.490 | 24.550 | 24.140 | 24.530 | 23.601 | 214,253 |
| 2026-06-01 | 24.520 | 24.550 | 24.100 | 24.500 | 23.572 | 251,490 |
| 2026-05-29 | 24.450 | 24.600 | 23.930 | 24.600 | 23.669 | 326,276 |
| 2026-05-25 | 24.440 | 24.520 | 24.240 | 24.520 | 23.592 | 303,219 |
| 2026-05-22 | 24.480 | 24.480 | 24.110 | 24.290 | 23.370 | 202,297 |
| 2026-05-21 | 24.080 | 24.500 | 24.000 | 24.280 | 23.361 | 437,190 |
| 2026-05-20 | 23.980 | 24.120 | 23.760 | 24.000 | 23.091 | 920,144 |
| 2026-05-19 | 23.690 | 23.880 | 23.000 | 23.740 | 22.841 | 353,396 |
| 2026-05-18 | 24.100 | 24.100 | 23.250 | 23.550 | 22.658 | 293,587 |
| 2026-05-15 | 23.970 | 24.040 | 23.650 | 23.850 | 22.947 | 116,606 |
| 2026-05-14 | 23.710 | 24.000 | 23.680 | 23.890 | 22.985 | 217,525 |
| 2026-05-13 | 24.050 | 24.050 | 23.690 | 23.700 | 22.803 | 408,503 |
| 2026-05-12 | 23.570 | 24.050 | 23.350 | 23.900 | 22.995 | 720,605 |
| 2026-05-11 | 23.200 | 23.590 | 23.200 | 23.590 | 22.697 | 256,886 |
| 2026-05-08 | 23.200 | 23.890 | 23.120 | 23.410 | 22.524 | 475,906 |
| 2026-05-07 | 23.360 | 23.680 | 23.060 | 23.490 | 22.601 | 684,745 |
| 2026-05-06 | 23.480 | 23.490 | 23.180 | 23.390 | 22.504 | 435,397 |
| 2026-05-05 | 23.000 | 23.300 | 23.000 | 23.170 | 22.293 | 260,453 |
| 2026-05-04 | 23.600 | 23.600 | 23.020 | 23.180 | 22.302 | 554,948 |
| 2026-04-30 | 23.410 | 23.440 | 22.980 | 23.180 | 22.302 | 414,405 |
| 2026-04-29 | 23.620 | 23.620 | 23.150 | 23.250 | 22.370 | 312,368 |
| 2026-04-28 | 23.500 | 23.590 | 23.210 | 23.490 | 22.601 | 351,998 |
| 2026-04-27 | 23.500 | 23.900 | 23.350 | 23.620 | 22.726 | 540,224 |
| 2026-04-24 | 24.150 | 24.150 | 23.570 | 23.630 | 22.735 | 907,355 |
| 2026-04-23 | 24.190 | 24.190 | 23.760 | 24.050 | 23.139 | 569,077 |
| 2026-04-22 | 24.190 | 24.190 | 23.760 | 23.990 | 23.082 | 623,585 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 1.0000 PKR |
| 2026-03-18 | 1.2500 PKR |
| 2025-10-31 | 0.5000 PKR |
| 2025-08-08 | 2.5000 PKR |
| 2025-04-25 | 7.5000 PKR |
| 2024-10-24 | 2.5000 PKR |
| 2024-08-12 | 3.5000 PKR |
| 2024-03-18 | 1.5000 PKR |
| 2023-10-23 | 2.0000 PKR |
| 2023-08-15 | 1.5000 PKR |
| 2022-10-25 | 3.0000 PKR |
| 2022-08-15 | 5.0000 PKR |
| 2022-03-11 | 6.0000 PKR |
| 2021-09-08 | 1.5000 PKR |
| 2021-03-22 | 1.7500 PKR |
| 2020-08-31 | 1.2500 PKR |
| 2020-01-13 | 1.5000 PKR |
| 2019-09-18 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.