Engro Powergen Qadirpur Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-08 | 17.710 | 18.000 | 17.710 | 17.990 | 4.671 | 49,000 |
| 2021-12-07 | 17.990 | 18.000 | 17.760 | 18.000 | 4.674 | 54,500 |
| 2021-12-06 | 17.520 | 18.000 | 17.510 | 17.880 | 4.643 | 6,000 |
| 2021-12-03 | 17.940 | 18.100 | 17.500 | 17.900 | 4.648 | 145,500 |
| 2021-12-02 | 17.750 | 17.900 | 17.520 | 17.520 | 4.549 | 144,000 |
| 2021-12-01 | 18.140 | 18.140 | 17.880 | 18.050 | 4.687 | 8,000 |
| 2021-11-30 | 17.990 | 18.100 | 17.780 | 17.780 | 4.617 | 191,000 |
| 2021-11-29 | 17.780 | 18.000 | 17.600 | 17.900 | 4.648 | 81,500 |
| 2021-11-26 | 17.900 | 17.920 | 17.700 | 17.900 | 4.648 | 114,500 |
| 2021-11-25 | 17.610 | 17.990 | 17.600 | 17.710 | 4.599 | 35,500 |
| 2021-11-24 | 17.800 | 17.980 | 17.600 | 17.850 | 4.635 | 92,000 |
| 2021-11-23 | 18.200 | 18.200 | 17.900 | 17.950 | 4.661 | 115,000 |
| 2021-11-22 | 18.000 | 18.050 | 17.950 | 18.000 | 4.674 | 58,500 |
| 2021-11-19 | 18.140 | 18.170 | 18.050 | 18.100 | 4.700 | 99,500 |
| 2021-11-18 | 18.000 | 18.100 | 17.900 | 17.900 | 4.648 | 196,000 |
| 2021-11-17 | 17.930 | 18.070 | 17.930 | 18.070 | 4.692 | 51,500 |
| 2021-11-16 | 18.000 | 18.100 | 17.900 | 18.010 | 4.676 | 120,500 |
| 2021-11-15 | 17.550 | 17.970 | 17.550 | 17.920 | 4.653 | 108,000 |
| 2021-11-12 | 18.230 | 18.230 | 17.900 | 17.950 | 4.661 | 52,500 |
| 2021-11-11 | 18.000 | 18.050 | 17.910 | 17.960 | 4.663 | 115,000 |
| 2021-11-10 | 18.000 | 18.000 | 17.900 | 18.000 | 4.674 | 111,000 |
| 2021-11-09 | 17.990 | 18.060 | 17.900 | 18.000 | 4.674 | 412,500 |
| 2021-11-08 | 18.320 | 18.320 | 17.800 | 17.970 | 4.666 | 226,500 |
| 2021-11-05 | 17.600 | 18.090 | 17.420 | 18.080 | 4.695 | 270,500 |
| 2021-11-04 | 17.250 | 17.700 | 17.250 | 17.490 | 4.541 | 102,500 |
| 2021-11-03 | 17.450 | 17.480 | 17.320 | 17.350 | 4.505 | 42,000 |
| 2021-11-02 | 17.120 | 17.500 | 17.100 | 17.310 | 4.495 | 68,500 |
| 2021-11-01 | 17.020 | 17.300 | 16.680 | 17.210 | 4.469 | 244,500 |
| 2021-10-29 | 17.060 | 17.250 | 17.050 | 17.250 | 4.479 | 48,000 |
| 2021-10-28 | 17.460 | 17.460 | 17.100 | 17.150 | 4.453 | 39,500 |
| 2021-10-27 | 17.490 | 17.490 | 17.060 | 17.200 | 4.466 | 16,500 |
| 2021-10-26 | 17.250 | 17.300 | 17.200 | 17.290 | 4.490 | 28,500 |
| 2021-10-25 | 17.000 | 17.350 | 17.000 | 17.200 | 4.466 | 40,500 |
| 2021-10-22 | 17.040 | 17.190 | 17.000 | 17.100 | 4.440 | 95,000 |
| 2021-10-21 | 17.300 | 17.300 | 17.070 | 17.100 | 4.440 | 32,500 |
| 2021-10-20 | 17.050 | 17.500 | 17.050 | 17.200 | 4.466 | 127,000 |
← NewerPage 21 of 21 · 1,236 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 1.0000 PKR |
| 2026-03-18 | 1.2500 PKR |
| 2025-10-31 | 0.5000 PKR |
| 2025-08-08 | 2.5000 PKR |
| 2025-04-25 | 7.5000 PKR |
| 2024-10-24 | 2.5000 PKR |
| 2024-08-12 | 3.5000 PKR |
| 2024-03-18 | 1.5000 PKR |
| 2023-10-23 | 2.0000 PKR |
| 2023-08-15 | 1.5000 PKR |
| 2022-10-25 | 3.0000 PKR |
| 2022-08-15 | 5.0000 PKR |
| 2022-03-11 | 6.0000 PKR |
| 2021-09-08 | 1.5000 PKR |
| 2021-03-22 | 1.7500 PKR |
| 2020-08-31 | 1.2500 PKR |
| 2020-01-13 | 1.5000 PKR |
| 2019-09-18 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.