Engro Powergen Qadirpur Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	24.180	24.470	22.530	23.700	22.803	1,227,772
2026-04-20	24.800	25.000	23.320	24.330	23.409	2,450,653
2026-04-17	25.760	26.120	25.500	25.930	24.948	872,852
2026-04-16	25.100	25.750	25.050	25.720	24.746	823,385
2026-04-15	25.540	25.540	24.900	25.270	24.313	1,360,208
2026-04-14	25.000	25.450	24.700	25.270	24.313	262,746
2026-04-13	24.550	25.100	24.500	24.990	24.044	622,848
2026-04-10	25.440	25.490	25.150	25.380	24.419	384,105
2026-04-09	25.450	25.450	25.010	25.110	24.159	532,448
2026-04-08	26.450	26.450	25.010	25.630	24.660	1,075,545
2026-04-07	24.510	24.800	24.400	24.600	23.669	523,551
2026-04-06	24.550	25.000	24.010	24.660	23.726	436,566
2026-04-03	24.380	26.830	24.250	24.500	23.572	409,870
2026-04-02	24.550	24.630	24.290	24.500	23.572	441,620
2026-04-01	24.890	24.890	24.250	24.590	23.659	446,976
2026-03-31	24.500	25.000	24.200	24.350	23.428	314,332
2026-03-30	24.210	24.600	23.500	24.000	23.091	456,924
2026-03-27	24.620	24.820	24.400	24.580	23.649	281,659
2026-03-26	24.800	24.850	24.600	24.620	23.688	202,235
2026-03-25	24.710	24.950	24.400	24.800	23.861	183,352
2026-03-24	25.000	25.140	22.300	24.700	23.765	359,845
2026-03-19	24.640	24.880	24.500	24.750	23.813	177,105
2026-03-18	24.980	24.980	24.050	24.690	23.755	172,237
2026-03-17	25.320	25.710	25.200	25.470	23.303	724,734
2026-03-16	25.440	25.500	25.250	25.300	23.147	447,389
2026-03-13	25.470	25.490	25.160	25.470	23.303	271,186
2026-03-12	25.280	25.800	25.010	25.490	23.321	1,353,151
2026-03-11	25.600	25.890	25.260	25.390	23.230	666,650
2026-03-10	25.200	25.890	25.000	25.730	23.541	1,462,852
2026-03-09	24.550	25.000	23.500	24.950	22.827	1,234,432
2026-03-06	25.190	25.190	24.700	24.890	22.772	1,114,285
2026-03-05	24.390	25.080	24.210	24.930	22.809	1,036,900
2026-03-04	23.600	24.550	23.520	24.380	22.306	245,766
2026-03-03	22.510	23.840	22.500	23.600	21.592	1,391,027
2026-03-02	22.600	23.990	22.590	23.350	21.363	784,943
2026-02-27	24.250	25.090	24.040	24.950	22.827	629,030
2026-02-26	24.500	24.500	23.900	24.200	22.141	1,664,889
2026-02-25	24.400	24.700	24.100	24.410	22.333	543,640
2026-02-24	23.790	24.790	23.450	24.400	22.324	1,218,698
2026-02-23	23.990	24.080	23.250	23.590	21.583	1,658,267
2026-02-20	23.900	24.110	23.050	23.500	21.501	1,112,289
2026-02-19	25.400	25.400	23.300	23.740	21.720	2,429,934
2026-02-18	25.890	26.500	24.920	25.290	23.138	23,898,770
2026-02-17	27.690	27.690	27.690	27.690	25.334	4,150,055
2026-02-16	30.110	31.000	30.110	30.790	28.170	279,533
2026-02-13	30.810	31.280	30.700	30.900	28.271	245,880
2026-02-12	31.300	31.500	30.350	30.800	28.179	842,769
2026-02-11	31.390	32.260	30.800	30.990	28.353	773,332
2026-02-10	31.240	31.560	31.010	31.250	28.591	155,769
2026-02-09	31.200	31.400	30.990	31.250	28.591	254,371
2026-02-06	31.790	31.790	30.990	31.200	28.545	989,505
2026-02-04	32.250	32.480	31.500	31.800	29.094	1,070,901
2026-02-03	31.640	32.010	31.180	31.980	29.259	410,878
2026-02-02	31.310	31.600	31.010	31.490	28.811	187,591
2026-01-30	31.290	32.000	31.250	31.490	28.811	307,565
2026-01-29	31.380	31.700	31.250	31.300	28.637	314,197
2026-01-28	31.950	31.950	31.250	31.250	28.591	502,808
2026-01-27	31.700	31.900	31.500	31.800	29.094	152,434
2026-01-26	31.980	31.980	31.010	31.700	29.003	295,161
2026-01-23	31.500	31.990	31.450	31.760	29.058	97,325

← NewerPage 3 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	1.0000 PKR
2026-03-18	1.2500 PKR
2025-10-31	0.5000 PKR
2025-08-08	2.5000 PKR
2025-04-25	7.5000 PKR
2024-10-24	2.5000 PKR
2024-08-12	3.5000 PKR
2024-03-18	1.5000 PKR
2023-10-23	2.0000 PKR
2023-08-15	1.5000 PKR
2022-10-25	3.0000 PKR
2022-08-15	5.0000 PKR
2022-03-11	6.0000 PKR
2021-09-08	1.5000 PKR
2021-03-22	1.7500 PKR
2020-08-31	1.2500 PKR
2020-01-13	1.5000 PKR
2019-09-18	1.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.