Engro Powergen Qadirpur Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	31.970	31.970	31.410	31.600	28.911	245,652
2026-01-21	31.900	31.990	31.500	31.730	29.030	185,528
2026-01-20	31.800	31.920	31.700	31.890	29.177	186,724
2026-01-19	31.350	31.900	31.350	31.800	29.094	274,890
2026-01-16	31.990	32.490	30.900	31.400	28.728	446,793
2026-01-15	31.980	31.980	31.000	31.920	29.204	106,141
2026-01-14	32.950	32.950	30.250	31.700	29.003	1,071,356
2026-01-13	32.670	32.950	32.200	32.500	29.735	142,953
2026-01-12	32.900	32.900	32.370	32.530	29.762	118,085
2026-01-09	32.600	32.950	32.410	32.500	29.735	236,371
2026-01-08	32.610	32.830	32.410	32.480	29.717	184,031
2026-01-07	32.820	33.000	32.410	32.740	29.954	483,265
2026-01-06	32.830	33.000	32.690	32.880	30.083	252,660
2026-01-05	32.900	33.200	32.700	32.850	30.055	270,915
2026-01-02	32.850	32.850	32.400	32.700	29.918	184,380
2025-12-31	32.710	33.000	32.260	32.310	29.561	421,531
2025-12-30	33.200	33.200	32.500	32.750	29.964	134,428
2025-12-29	33.000	33.150	32.460	32.950	30.147	222,520
2025-12-26	32.850	33.200	32.500	32.980	30.174	52,761
2025-12-24	32.510	33.200	32.010	33.000	30.192	93,307
2025-12-23	32.920	33.500	32.500	32.990	30.183	722,761
2025-12-22	33.400	33.400	32.750	32.940	30.137	202,222
2025-12-19	32.960	33.990	32.800	33.240	30.412	424,411
2025-12-18	33.000	33.240	32.700	33.000	30.192	688,390
2025-12-17	32.940	33.000	32.830	33.000	30.192	201,020
2025-12-16	33.030	33.800	32.750	32.970	30.165	341,199
2025-12-15	34.000	34.000	32.800	33.030	30.220	383,813
2025-12-12	34.470	34.900	33.300	33.500	30.650	969,142
2025-12-11	33.900	34.980	33.500	34.550	31.610	1,099,319
2025-12-10	32.000	33.990	31.750	33.500	30.650	1,881,286
2025-12-09	31.240	32.050	31.010	32.000	29.277	794,075
2025-12-08	31.150	31.490	30.920	31.200	28.545	246,726
2025-12-05	30.980	31.000	30.300	31.000	28.362	238,963
2025-12-04	30.300	30.600	30.300	30.490	27.896	253,200
2025-12-03	30.980	30.980	30.110	30.510	27.914	114,039
2025-12-02	30.150	30.800	30.110	30.550	27.951	549,759
2025-12-01	29.760	30.600	29.710	30.200	27.631	381,801
2025-11-28	30.000	30.260	29.800	30.090	27.530	82,390
2025-11-27	29.890	30.100	29.730	29.890	27.347	88,874
2025-11-26	30.000	30.250	29.560	29.750	27.219	83,444
2025-11-25	30.000	30.290	29.750	29.750	27.219	150,985
2025-11-24	29.550	30.100	29.550	30.090	27.530	109,017
2025-11-21	29.920	30.250	29.560	30.000	27.448	57,528
2025-11-20	29.500	30.000	29.110	29.850	27.310	395,042
2025-11-19	29.450	29.520	29.250	29.450	26.944	72,468
2025-11-18	29.100	29.550	29.030	29.470	26.963	154,700
2025-11-17	29.300	29.330	29.010	29.300	26.807	102,129
2025-11-13	29.200	29.200	29.080	29.090	26.615	25,870
2025-11-12	29.290	29.290	29.010	29.060	26.588	85,216
2025-11-11	29.200	29.300	29.000	29.010	26.542	131,094
2025-11-10	29.390	29.390	29.100	29.240	26.752	93,794
2025-11-07	29.100	29.480	28.950	29.250	26.761	147,048
2025-11-06	29.110	29.110	28.950	29.000	26.533	80,502
2025-11-05	29.000	29.100	28.850	28.900	26.441	85,800
2025-11-04	29.400	29.400	28.850	29.000	26.533	99,074
2025-11-03	29.000	29.250	28.800	29.000	26.533	93,013
2025-10-31	28.750	29.500	28.250	29.020	26.551	263,537
2025-10-30	29.350	29.500	29.000	29.360	26.405	98,103
2025-10-29	28.900	29.480	28.900	29.380	26.423	313,896
2025-10-28	29.400	29.470	29.000	29.030	26.108	153,658

← NewerPage 4 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	1.0000 PKR
2026-03-18	1.2500 PKR
2025-10-31	0.5000 PKR
2025-08-08	2.5000 PKR
2025-04-25	7.5000 PKR
2024-10-24	2.5000 PKR
2024-08-12	3.5000 PKR
2024-03-18	1.5000 PKR
2023-10-23	2.0000 PKR
2023-08-15	1.5000 PKR
2022-10-25	3.0000 PKR
2022-08-15	5.0000 PKR
2022-03-11	6.0000 PKR
2021-09-08	1.5000 PKR
2021-03-22	1.7500 PKR
2020-08-31	1.2500 PKR
2020-01-13	1.5000 PKR
2019-09-18	1.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.