Engro Powergen Qadirpur Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	29.400	29.470	29.000	29.030	26.108	153,658
2025-10-27	29.580	29.580	29.000	29.130	26.198	258,196
2025-10-24	29.510	29.990	29.200	29.500	26.530	201,517
2025-10-23	29.250	29.850	29.200	29.500	26.530	410,373
2025-10-22	30.000	30.400	29.400	29.610	26.629	668,402
2025-10-21	30.470	30.470	29.900	30.050	27.025	185,385
2025-10-20	30.250	30.750	29.850	30.200	27.160	462,251
2025-10-17	30.140	30.140	29.800	29.940	26.926	182,409
2025-10-16	30.000	30.240	29.900	29.910	26.899	173,806
2025-10-15	30.010	30.300	29.800	30.000	26.980	160,580
2025-10-14	30.390	30.390	29.910	30.230	27.187	179,687
2025-10-13	29.850	30.490	29.800	30.000	26.980	299,181
2025-10-10	30.330	30.350	29.950	30.310	27.259	246,026
2025-10-09	30.000	30.350	29.910	29.930	26.917	189,661
2025-10-08	30.200	30.740	30.000	30.240	27.196	374,555
2025-10-07	30.210	30.670	30.020	30.200	27.160	393,345
2025-10-06	30.500	30.700	30.020	30.440	27.376	222,103
2025-10-03	30.080	30.500	30.080	30.430	27.367	147,198
2025-10-02	30.100	30.490	30.000	30.290	27.241	147,343
2025-10-01	29.950	30.190	29.950	30.080	27.052	62,652
2025-09-30	30.000	30.140	29.860	29.900	26.890	210,229
2025-09-29	29.950	30.100	29.610	30.010	26.989	395,379
2025-09-26	29.710	29.970	29.520	29.900	26.890	184,776
2025-09-25	30.000	30.200	26.960	29.770	26.773	628,299
2025-09-24	30.000	30.000	29.710	30.000	26.980	329,167
2025-09-23	29.990	30.100	29.650	30.000	26.980	137,294
2025-09-22	29.950	30.100	29.840	29.940	26.926	221,615
2025-09-19	29.970	30.050	29.600	29.840	26.836	254,026
2025-09-18	29.800	30.150	29.700	29.700	26.710	414,954
2025-09-17	29.640	29.950	29.370	29.600	26.620	314,426
2025-09-16	29.410	29.500	29.300	29.400	26.441	114,640
2025-09-15	29.500	29.600	29.370	29.480	26.512	140,080
2025-09-12	29.460	29.680	29.350	29.480	26.512	155,001
2025-09-11	29.600	29.600	29.350	29.500	26.530	86,618
2025-09-10	29.700	29.700	29.200	29.590	26.611	115,343
2025-09-09	29.700	29.700	29.400	29.690	26.701	123,779
2025-09-08	29.600	29.730	29.300	29.500	26.530	143,565
2025-09-05	29.520	29.790	29.300	29.650	26.665	262,230
2025-09-04	29.800	29.800	29.350	29.740	26.746	133,968
2025-09-03	29.500	29.750	29.250	29.620	26.638	310,614
2025-09-02	29.350	29.350	29.010	29.210	26.270	210,371
2025-09-01	29.440	29.440	29.000	29.250	26.306	201,849
2025-08-29	29.050	29.550	28.900	29.500	26.530	216,506
2025-08-28	29.000	29.100	28.700	29.000	26.081	73,773
2025-08-27	29.000	29.050	28.800	29.040	26.117	200,005
2025-08-26	29.040	29.170	28.880	28.920	26.009	278,659
2025-08-25	29.200	29.200	28.730	29.000	26.081	70,804
2025-08-22	28.800	29.200	28.670	28.980	26.063	264,277
2025-08-21	28.990	28.990	28.400	28.650	25.766	445,913
2025-08-20	27.980	28.600	27.790	28.490	25.622	551,452
2025-08-19	27.780	27.960	27.730	27.800	25.002	187,994
2025-08-18	27.800	27.950	27.700	27.760	24.966	288,422
2025-08-15	27.970	28.000	27.710	27.800	25.002	566,816
2025-08-13	27.980	28.000	27.850	27.870	25.065	365,936
2025-08-12	28.110	28.110	27.850	27.900	25.092	463,519
2025-08-11	28.760	28.800	27.880	27.890	25.083	755,016
2025-08-08	30.010	30.010	28.510	28.700	25.811	719,390
2025-08-07	31.350	31.360	31.010	31.300	25.901	1,044,303
2025-08-06	31.500	31.500	30.970	31.280	25.884	1,529,816
2025-08-05	31.800	31.800	31.000	31.300	25.901	1,278,561

← NewerPage 5 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	1.0000 PKR
2026-03-18	1.2500 PKR
2025-10-31	0.5000 PKR
2025-08-08	2.5000 PKR
2025-04-25	7.5000 PKR
2024-10-24	2.5000 PKR
2024-08-12	3.5000 PKR
2024-03-18	1.5000 PKR
2023-10-23	2.0000 PKR
2023-08-15	1.5000 PKR
2022-10-25	3.0000 PKR
2022-08-15	5.0000 PKR
2022-03-11	6.0000 PKR
2021-09-08	1.5000 PKR
2021-03-22	1.7500 PKR
2020-08-31	1.2500 PKR
2020-01-13	1.5000 PKR
2019-09-18	1.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.