Engro Powergen Qadirpur Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	31.980	32.230	31.650	31.900	26.397	837,535
2025-08-01	31.480	32.050	31.480	32.050	26.522	590,458
2025-07-31	32.500	32.500	31.390	31.800	26.315	1,097,401
2025-07-30	31.250	32.500	30.000	32.250	26.687	2,151,850
2025-07-29	32.000	32.160	31.010	31.440	26.017	341,834
2025-07-28	31.490	31.970	31.200	31.930	26.422	446,497
2025-07-25	30.800	31.500	30.620	31.450	26.025	177,897
2025-07-24	30.750	30.890	30.590	30.780	25.471	93,046
2025-07-23	30.310	30.750	30.310	30.600	25.322	238,229
2025-07-22	29.900	30.300	29.840	30.290	25.065	248,308
2025-07-21	29.870	30.000	29.700	29.990	24.817	91,605
2025-07-18	30.000	30.100	29.750	29.880	24.726	66,223
2025-07-17	29.500	30.000	29.460	29.860	24.709	128,815
2025-07-16	29.900	30.000	29.500	29.800	24.660	215,289
2025-07-15	30.120	30.350	29.850	29.870	24.718	191,333
2025-07-14	30.000	30.240	29.820	30.150	24.949	315,963
2025-07-11	30.000	30.450	29.950	30.000	24.825	84,473
2025-07-10	30.000	30.100	29.700	30.070	24.883	428,382
2025-07-09	29.200	30.000	29.200	29.980	24.809	505,399
2025-07-08	29.000	29.250	28.200	29.100	24.080	302,067
2025-07-07	28.510	28.900	28.500	28.780	23.816	240,266
2025-07-04	28.690	28.690	28.010	28.520	23.600	179,502
2025-07-03	28.800	28.800	28.210	28.480	23.567	407,276
2025-07-02	28.800	28.900	28.600	28.610	23.675	98,817
2025-07-01	28.620	28.740	28.420	28.600	23.667	131,321
2025-06-30	28.260	28.700	28.260	28.600	23.667	149,259
2025-06-27	28.140	28.290	28.000	28.250	23.377	51,866
2025-06-26	28.200	28.280	28.050	28.100	23.253	94,063
2025-06-25	27.900	28.200	27.800	28.050	23.212	195,616
2025-06-24	27.720	28.200	27.720	27.990	23.162	151,726
2025-06-23	27.890	27.890	26.200	27.750	22.963	142,640
2025-06-20	27.900	28.000	27.890	27.980	23.154	27,415
2025-06-19	27.870	28.000	27.870	27.880	23.071	140,881
2025-06-18	28.000	28.010	27.850	27.860	23.054	175,070
2025-06-17	28.000	28.300	27.700	28.300	23.418	810,126
2025-06-16	27.800	28.300	27.800	27.860	23.054	286,006
2025-06-13	27.870	28.000	27.660	27.800	23.005	131,081
2025-06-12	27.900	28.000	27.790	27.900	23.087	514,918
2025-06-11	27.990	28.050	27.820	27.900	23.087	351,990
2025-06-10	28.000	28.000	27.900	27.900	23.087	269,939
2025-06-05	27.900	28.380	27.900	28.000	23.170	328,910
2025-06-04	28.230	28.500	27.950	27.990	23.162	1,250,867
2025-06-03	28.500	28.850	28.200	28.350	23.460	184,519
2025-06-02	28.420	28.700	27.850	28.550	23.625	195,996
2025-05-30	28.100	28.500	28.000	28.400	23.501	163,158
2025-05-29	27.950	28.100	27.650	28.100	23.253	276,698
2025-05-27	27.890	27.990	27.700	27.780	22.988	131,712
2025-05-26	27.940	27.990	27.700	27.860	23.054	175,152
2025-05-23	27.740	27.850	27.510	27.850	23.046	72,136
2025-05-22	27.700	27.800	27.520	27.690	22.914	238,304
2025-05-21	27.690	27.800	27.400	27.510	22.765	213,095
2025-05-20	27.050	27.950	27.050	27.490	22.748	242,898
2025-05-19	27.490	27.490	27.050	27.290	22.583	303,759
2025-05-16	27.540	27.800	27.000	27.250	22.550	684,482
2025-05-15	27.200	27.950	27.200	27.500	22.756	355,722
2025-05-14	28.140	28.450	27.000	27.680	22.905	1,060,808
2025-05-13	28.800	28.800	27.900	28.180	23.319	421,380
2025-05-12	29.500	29.500	28.200	28.800	23.832	994,738
2025-05-09	25.600	27.290	25.100	27.290	22.583	595,416
2025-05-08	26.400	26.720	25.010	25.650	21.226	486,927

← NewerPage 6 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	1.0000 PKR
2026-03-18	1.2500 PKR
2025-10-31	0.5000 PKR
2025-08-08	2.5000 PKR
2025-04-25	7.5000 PKR
2024-10-24	2.5000 PKR
2024-08-12	3.5000 PKR
2024-03-18	1.5000 PKR
2023-10-23	2.0000 PKR
2023-08-15	1.5000 PKR
2022-10-25	3.0000 PKR
2022-08-15	5.0000 PKR
2022-03-11	6.0000 PKR
2021-09-08	1.5000 PKR
2021-03-22	1.7500 PKR
2020-08-31	1.2500 PKR
2020-01-13	1.5000 PKR
2019-09-18	1.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.