Engro Powergen Qadirpur Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	26.000	26.500	25.010	26.420	21.863	222,953
2025-05-06	27.290	27.290	26.950	27.000	22.343	190,607
2025-05-05	27.490	27.490	26.000	26.950	22.301	137,270
2025-05-02	27.150	28.000	26.900	27.000	22.343	480,789
2025-04-30	28.000	28.000	26.990	27.150	22.467	504,531
2025-04-29	27.700	28.490	27.610	27.990	23.162	287,345
2025-04-28	28.500	28.500	27.400	28.250	23.377	1,293,963
2025-04-25	28.510	30.600	28.500	28.500	23.584	1,712,394
2025-04-24	37.150	39.600	36.010	39.500	26.480	5,607,724
2025-04-23	36.010	37.750	36.010	37.600	25.206	2,839,922
2025-04-22	36.100	36.290	35.910	36.000	24.134	1,065,430
2025-04-21	35.100	36.310	34.850	35.990	24.127	2,364,482
2025-04-18	34.510	35.000	34.510	34.940	23.423	903,855
2025-04-17	34.980	35.400	34.810	34.980	23.450	2,488,724
2025-04-16	36.000	36.000	34.800	34.990	23.457	4,187,298
2025-04-15	35.980	37.500	34.050	35.800	24.000	15,491,518
2025-04-14	32.890	35.270	32.600	35.270	23.644	5,660,376
2025-04-11	30.200	32.750	30.000	32.200	21.586	2,576,198
2025-04-10	30.250	30.880	29.700	30.590	20.507	886,094
2025-04-09	30.450	30.500	28.000	29.690	19.904	1,906,263
2025-04-08	30.760	31.410	30.000	30.250	20.279	1,365,315
2025-04-07	31.010	31.300	28.300	30.650	20.547	1,166,950
2025-04-04	31.570	32.320	31.200	31.400	21.050	1,463,003
2025-04-03	30.000	32.250	29.000	31.900	21.385	2,261,713
2025-03-27	29.000	31.450	29.000	30.050	20.145	1,094,728
2025-03-26	29.000	29.340	28.750	29.100	19.508	339,213
2025-03-25	28.780	29.000	28.120	28.750	19.274	516,020
2025-03-24	28.150	28.900	28.000	28.800	19.307	1,588,640
2025-03-21	27.750	28.200	27.460	28.200	18.905	868,085
2025-03-20	27.100	28.300	27.100	27.910	18.710	1,316,714
2025-03-19	25.900	26.790	25.810	26.750	17.933	1,322,392
2025-03-18	26.000	26.000	25.760	25.800	17.296	149,649
2025-03-17	26.000	26.090	25.800	26.000	17.430	169,914
2025-03-14	26.090	26.190	25.960	26.140	17.524	54,121
2025-03-13	26.050	26.200	25.860	26.200	17.564	88,028
2025-03-12	26.100	26.100	25.810	26.000	17.430	114,963
2025-03-11	26.160	26.160	25.900	25.900	17.363	70,648
2025-03-10	26.290	26.500	25.930	26.300	17.631	87,565
2025-03-07	26.000	26.300	25.810	26.000	17.430	126,135
2025-03-06	25.900	26.260	25.520	26.170	17.544	225,753
2025-03-05	25.990	26.000	25.590	25.990	17.423	25,011
2025-03-04	25.990	25.990	25.020	25.800	17.296	201,154
2025-03-03	26.240	26.240	25.530	25.900	17.363	74,681
2025-02-28	26.510	26.510	26.200	26.250	17.598	126,430
2025-02-27	26.150	26.650	26.010	26.250	17.598	607,282
2025-02-26	25.800	26.150	25.800	26.050	17.464	582,331
2025-02-25	26.060	26.060	25.770	25.850	17.329	123,043
2025-02-24	25.890	26.200	25.600	25.970	17.410	248,891
2025-02-21	25.990	25.990	25.650	25.700	17.229	112,273
2025-02-20	25.900	26.000	25.750	25.780	17.283	209,978
2025-02-19	26.120	26.250	25.850	26.000	17.430	268,515
2025-02-18	25.980	26.300	25.500	26.100	17.497	163,595
2025-02-17	25.590	26.250	25.070	26.000	17.430	732,660
2025-02-14	28.800	29.450	25.780	25.780	17.283	1,484,831
2025-02-13	28.800	28.900	28.150	28.740	19.267	219,010
2025-02-12	28.580	28.800	28.580	28.700	19.240	192,286
2025-02-11	28.600	28.650	28.010	28.580	19.160	217,447
2025-02-10	28.500	28.600	28.260	28.550	19.139	230,525
2025-02-07	27.950	28.500	27.900	28.420	19.052	367,647
2025-02-06	27.850	27.950	27.510	27.930	18.724	339,797

← NewerPage 7 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	1.0000 PKR
2026-03-18	1.2500 PKR
2025-10-31	0.5000 PKR
2025-08-08	2.5000 PKR
2025-04-25	7.5000 PKR
2024-10-24	2.5000 PKR
2024-08-12	3.5000 PKR
2024-03-18	1.5000 PKR
2023-10-23	2.0000 PKR
2023-08-15	1.5000 PKR
2022-10-25	3.0000 PKR
2022-08-15	5.0000 PKR
2022-03-11	6.0000 PKR
2021-09-08	1.5000 PKR
2021-03-22	1.7500 PKR
2020-08-31	1.2500 PKR
2020-01-13	1.5000 PKR
2019-09-18	1.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.