Engro Powergen Qadirpur Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	27.700	27.950	27.650	27.800	18.637	392,799
2025-02-03	27.780	27.860	27.510	27.700	18.570	69,060
2025-01-31	27.690	27.950	27.400	27.830	18.657	70,515
2025-01-30	27.720	27.800	27.010	27.690	18.563	356,260
2025-01-29	27.500	28.200	27.400	27.610	18.509	362,759
2025-01-28	27.650	27.650	27.100	27.500	18.436	80,340
2025-01-27	27.690	27.690	27.100	27.540	18.462	84,270
2025-01-24	27.690	27.690	27.200	27.340	18.328	102,207
2025-01-23	27.300	27.600	27.250	27.500	18.436	80,622
2025-01-22	27.510	27.590	27.200	27.280	18.288	225,370
2025-01-21	27.560	27.560	27.400	27.500	18.436	150,596
2025-01-20	27.700	27.800	27.510	27.680	18.556	81,164
2025-01-17	27.550	27.780	27.310	27.600	18.503	72,219
2025-01-16	27.950	27.950	27.450	27.500	18.436	170,968
2025-01-15	27.880	27.880	27.600	27.700	18.570	126,231
2025-01-14	27.410	27.800	27.050	27.770	18.617	142,339
2025-01-13	27.150	27.590	27.030	27.400	18.369	112,643
2025-01-10	27.340	27.750	27.000	27.300	18.301	157,100
2025-01-09	27.200	27.650	27.200	27.220	18.248	149,216
2025-01-08	27.850	28.000	27.600	27.600	18.503	310,583
2025-01-07	27.750	27.990	27.450	27.780	18.623	507,634
2025-01-06	27.100	28.150	27.100	27.790	18.630	1,472,751
2025-01-03	26.650	27.000	26.570	26.990	18.094	137,635
2025-01-02	26.510	26.900	26.510	26.850	18.000	151,307
2025-01-01	26.500	26.870	26.500	26.780	17.953	196,128
2024-12-31	26.750	26.750	26.450	26.700	17.899	228,878
2024-12-30	26.500	26.750	26.450	26.700	17.899	243,250
2024-12-27	26.480	26.600	26.220	26.350	17.665	169,774
2024-12-26	26.460	26.490	26.130	26.340	17.658	145,667
2024-12-24	26.260	26.390	26.040	26.240	17.591	215,382
2024-12-23	26.170	26.460	26.040	26.320	17.645	347,001
2024-12-20	26.300	26.600	25.530	26.190	17.557	483,604
2024-12-19	26.320	26.850	26.000	26.200	17.564	451,563
2024-12-18	27.600	27.600	26.000	26.010	17.437	1,259,888
2024-12-17	27.180	27.600	27.160	27.460	18.409	314,379
2024-12-16	27.400	27.740	27.150	27.590	18.496	376,273
2024-12-13	27.670	27.750	27.450	27.500	18.436	435,998
2024-12-12	27.440	27.800	27.020	27.800	18.637	711,705
2024-12-11	27.280	27.650	27.280	27.420	18.382	191,111
2024-12-10	27.450	27.750	27.070	27.340	18.328	394,013
2024-12-09	27.530	27.800	27.300	27.550	18.469	458,893
2024-12-06	28.000	28.050	27.480	27.650	18.536	628,505
2024-12-05	27.350	27.900	27.300	27.900	18.704	749,445
2024-12-04	27.160	27.550	27.110	27.390	18.362	841,085
2024-12-03	27.220	27.300	26.900	27.170	18.214	946,250
2024-12-02	26.900	27.250	26.850	27.150	18.201	384,012
2024-11-29	27.000	27.090	26.700	26.900	18.033	236,827
2024-11-28	26.750	27.000	26.660	26.980	18.087	142,957
2024-11-27	26.600	26.900	26.460	26.820	17.980	369,407
2024-11-26	27.300	27.300	26.000	26.400	17.698	280,111
2024-11-25	27.000	27.240	26.900	26.950	18.067	270,336
2024-11-22	27.150	27.350	26.850	27.050	18.134	571,056
2024-11-21	27.170	27.250	26.860	27.150	18.201	209,300
2024-11-20	26.900	27.350	26.900	27.250	18.268	451,027
2024-11-19	26.900	27.010	26.800	26.800	17.966	182,974
2024-11-18	26.360	27.000	26.360	26.980	18.087	299,065
2024-11-15	26.500	26.500	26.300	26.380	17.685	155,477
2024-11-14	26.700	26.800	26.300	26.480	17.752	188,779
2024-11-13	26.800	26.800	26.300	26.700	17.899	266,534
2024-11-12	26.640	26.950	26.350	26.950	18.067	322,723

← NewerPage 8 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	1.0000 PKR
2026-03-18	1.2500 PKR
2025-10-31	0.5000 PKR
2025-08-08	2.5000 PKR
2025-04-25	7.5000 PKR
2024-10-24	2.5000 PKR
2024-08-12	3.5000 PKR
2024-03-18	1.5000 PKR
2023-10-23	2.0000 PKR
2023-08-15	1.5000 PKR
2022-10-25	3.0000 PKR
2022-08-15	5.0000 PKR
2022-03-11	6.0000 PKR
2021-09-08	1.5000 PKR
2021-03-22	1.7500 PKR
2020-08-31	1.2500 PKR
2020-01-13	1.5000 PKR
2019-09-18	1.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.