Engro Powergen Qadirpur Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-11	26.030	26.640	26.030	26.520	17.779	561,024
2024-11-08	25.830	26.500	25.810	26.150	17.531	530,214
2024-11-07	25.520	25.950	25.520	25.800	17.296	160,484
2024-11-06	25.690	25.750	25.400	25.500	17.095	527,777
2024-11-05	25.440	25.740	25.400	25.620	17.175	365,526
2024-11-04	25.260	25.750	25.010	25.450	17.061	499,004
2024-11-01	25.100	25.400	25.100	25.300	16.961	117,998
2024-10-31	25.100	25.360	25.090	25.200	16.894	145,759
2024-10-30	25.100	25.250	25.030	25.080	16.813	177,263
2024-10-29	25.470	25.470	25.020	25.060	16.800	111,070
2024-10-28	25.160	25.480	24.900	25.120	16.840	268,076
2024-10-25	25.400	25.400	24.850	25.000	16.760	305,517
2024-10-24	25.900	25.900	24.810	25.300	16.961	832,109
2024-10-23	28.000	28.000	27.510	27.720	16.907	602,827
2024-10-22	27.600	28.000	27.500	27.950	17.047	620,786
2024-10-21	27.250	28.250	27.250	27.600	16.834	827,249
2024-10-18	26.800	27.500	26.800	27.250	16.620	313,425
2024-10-17	27.390	27.700	26.510	26.510	16.169	893,663
2024-10-16	26.300	27.400	26.100	27.150	16.559	1,059,034
2024-10-15	26.040	26.700	26.000	26.290	16.035	1,548,653
2024-10-14	25.150	26.900	24.700	25.900	15.797	2,377,924
2024-10-11	25.780	25.900	24.810	25.320	15.443	579,190
2024-10-10	25.490	25.900	25.260	25.550	15.584	436,932
2024-10-09	24.900	25.480	24.900	25.420	15.504	464,988
2024-10-08	24.270	25.100	24.000	25.050	15.279	1,006,177
2024-10-07	24.890	24.940	24.000	24.350	14.852	261,094
2024-10-04	24.830	24.830	24.400	24.590	14.998	126,347
2024-10-03	24.800	24.850	24.300	24.460	14.919	153,147
2024-10-02	24.890	24.940	24.420	24.880	15.175	123,566
2024-10-01	24.310	24.650	24.300	24.500	14.943	161,449
2024-09-30	24.010	24.730	23.900	24.250	14.791	272,537
2024-09-27	24.900	24.900	24.260	24.650	15.035	541,113
2024-09-26	24.840	24.970	24.600	24.610	15.010	101,264
2024-09-25	24.990	24.990	24.410	24.640	15.029	83,438
2024-09-24	25.430	25.430	24.200	24.750	15.096	236,311
2024-09-23	25.420	25.490	24.900	25.000	15.248	290,454
2024-09-20	25.600	25.600	24.500	25.500	15.553	177,522
2024-09-19	25.670	25.970	25.400	25.680	15.663	467,495
2024-09-18	26.000	26.000	25.550	25.660	15.651	216,551
2024-09-16	26.110	26.110	25.800	26.000	15.858	256,728
2024-09-13	26.150	26.150	25.720	25.720	15.687	81,565
2024-09-12	26.090	26.090	25.700	25.720	15.687	152,914
2024-09-11	25.710	26.010	25.650	25.950	15.828	240,562
2024-09-10	25.350	25.800	25.340	25.700	15.675	140,924
2024-09-09	25.770	25.920	25.400	25.700	15.675	201,326
2024-09-06	25.700	26.000	25.510	25.900	15.797	84,987
2024-09-05	26.000	26.000	25.400	25.610	15.620	219,508
2024-09-04	26.300	26.300	25.650	25.910	15.803	492,127
2024-09-03	26.220	26.220	25.860	26.070	15.901	94,198
2024-09-02	26.050	26.100	25.800	26.050	15.889	248,111
2024-08-30	26.250	26.250	25.800	26.110	15.925	205,945
2024-08-29	25.740	26.300	25.710	26.100	15.919	78,273
2024-08-28	26.000	26.190	25.800	25.870	15.779	120,314
2024-08-27	26.200	26.250	25.600	26.060	15.895	158,546
2024-08-26	26.130	26.210	25.750	26.150	15.950	172,472
2024-08-23	26.120	27.750	26.000	26.100	15.919	272,698
2024-08-22	25.970	26.300	25.510	26.040	15.882	550,138
2024-08-21	25.360	25.900	25.360	25.720	15.687	65,538
2024-08-20	25.310	26.250	25.300	25.770	15.718	122,422
2024-08-19	26.000	26.490	25.010	25.600	15.614	298,988

← NewerPage 9 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	1.0000 PKR
2026-03-18	1.2500 PKR
2025-10-31	0.5000 PKR
2025-08-08	2.5000 PKR
2025-04-25	7.5000 PKR
2024-10-24	2.5000 PKR
2024-08-12	3.5000 PKR
2024-03-18	1.5000 PKR
2023-10-23	2.0000 PKR
2023-08-15	1.5000 PKR
2022-10-25	3.0000 PKR
2022-08-15	5.0000 PKR
2022-03-11	6.0000 PKR
2021-09-08	1.5000 PKR
2021-03-22	1.7500 PKR
2020-08-31	1.2500 PKR
2020-01-13	1.5000 PKR
2019-09-18	1.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.