Escorts Investment Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.550	12.580	11.400	12.580	12.580	287,375
2026-10-16	10.740	11.690	10.420	11.440	11.440	6,474
2026-10-15	10.630	11.250	10.460	10.740	10.740	49,532
2026-10-14	10.660	10.960	10.550	10.630	10.630	14,781
2026-10-13	10.590	10.990	10.260	10.530	10.530	19,970
2026-10-12	10.970	11.080	10.500	10.810	10.810	40,617
2026-10-09	11.200	11.200	9.910	10.970	10.970	19,410
2026-10-08	11.380	11.380	10.770	10.860	10.860	6,665
2026-10-07	10.990	11.400	10.650	10.730	10.730	15,228
2026-10-06	10.500	10.750	10.400	10.650	10.650	13,254
2026-10-05	10.340	10.780	10.150	10.360	10.360	59,007
2026-10-02	10.990	11.890	10.300	10.960	10.960	103,302
2026-10-01	11.000	11.000	10.520	10.860	10.860	13,393
2026-09-30	11.100	11.440	10.120	11.010	11.010	36,924
2026-09-29	10.970	11.440	10.600	10.910	10.910	79,184
2026-09-28	11.380	11.380	10.910	10.970	10.970	101,150
2026-09-25	11.840	11.960	11.100	11.340	11.340	108,975
2026-09-24	12.240	12.450	11.130	11.840	11.840	599,189
2026-09-23	11.250	11.320	11.000	11.320	11.320	119,700
2026-09-22	9.290	10.290	9.290	10.290	10.290	223,218
2026-09-21	8.940	9.390	8.940	9.290	9.290	3,560
2026-09-18	8.890	9.700	8.110	8.940	8.940	23,650
2026-09-17	8.970	8.970	8.700	8.700	8.700	89,892
2026-09-16	8.900	8.970	8.690	8.690	8.690	862
2026-09-15	8.200	8.990	8.060	8.770	8.770	91,572
2026-09-14	8.650	8.800	8.510	8.750	8.750	2,849
2026-09-11	8.350	8.900	8.110	8.580	8.580	78,369
2026-09-10	9.990	9.990	8.580	8.740	8.740	39,003
2026-09-09	9.900	9.900	8.630	9.290	9.290	76,772
2026-09-08	10.290	10.290	9.050	9.540	9.540	57,911
2026-09-07	10.110	10.370	9.510	10.050	10.050	15,681
2026-09-04	10.280	10.600	10.000	10.210	10.210	79,832
2026-09-03	10.300	10.300	10.050	10.260	10.260	123,975
2026-09-02	10.320	10.370	10.120	10.150	10.150	10,429
2026-09-01	10.490	10.490	10.300	10.300	10.300	410
2026-08-31	10.670	10.670	9.920	10.300	10.300	13,956
2026-08-28	10.200	10.870	10.020	10.200	10.200	22,101
2026-08-27	10.840	10.840	10.520	10.700	10.700	8,336
2026-08-25	10.940	10.940	10.500	10.520	10.520	3,738
2026-08-24	11.110	11.250	10.010	10.520	10.520	177,603
2026-08-21	11.190	11.300	10.800	11.110	11.110	48,333
2026-08-20	11.020	11.440	10.900	11.000	11.000	32,469
2026-08-19	11.210	11.570	11.210	11.220	11.220	6,044
2026-08-18	11.400	11.710	11.020	11.210	11.210	27,741
2026-08-17	11.360	11.650	11.300	11.600	11.600	8,617
2026-08-13	11.190	11.600	11.100	11.360	11.360	24,294
2026-08-12	11.730	11.730	11.340	11.660	11.660	6,477
2026-08-11	11.300	11.600	11.300	11.500	11.500	19,915
2026-08-10	11.950	11.950	11.100	11.320	11.320	42,304
2026-08-07	11.850	11.900	11.600	11.600	11.600	17,995
2026-08-06	11.900	11.900	11.520	11.730	11.730	34,178
2026-08-05	11.680	11.930	11.350	11.800	11.800	95,877
2026-08-04	11.900	11.990	11.660	11.660	11.660	4,461
2026-08-03	11.760	11.990	11.660	11.930	11.930	14,356
2026-07-31	11.810	12.170	11.600	11.630	11.630	34,995
2026-07-30	11.600	11.810	11.110	11.770	11.770	40,358
2026-07-29	11.980	11.980	11.600	11.710	11.710	29,966
2026-07-28	12.180	12.180	11.710	11.990	11.990	36,192
2026-07-27	12.000	12.100	11.800	11.930	11.930	37,829
2026-07-24	11.620	12.000	11.510	11.770	11.770	12,759

Page 1 of 20 · 1,178 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.