Escorts Investment Bank Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.550	12.580	11.400	12.580	12.580	287,375
2026-10-16	10.740	11.690	10.420	11.440	11.440	6,474
2026-10-15	10.630	11.250	10.460	10.740	10.740	49,532
2026-10-14	10.660	10.960	10.550	10.630	10.630	14,781
2026-10-13	10.590	10.990	10.260	10.530	10.530	19,970
2026-10-12	10.970	11.080	10.500	10.810	10.810	40,617
2026-10-09	11.200	11.200	9.910	10.970	10.970	19,410
2026-10-08	11.380	11.380	10.770	10.860	10.860	6,665
2026-10-07	10.990	11.400	10.650	10.730	10.730	15,228
2026-10-06	10.500	10.750	10.400	10.650	10.650	13,254
2026-10-05	10.340	10.780	10.150	10.360	10.360	59,007
2026-10-02	10.990	11.890	10.300	10.960	10.960	103,302
2026-10-01	11.000	11.000	10.520	10.860	10.860	13,393
2026-09-30	11.100	11.440	10.120	11.010	11.010	36,924
2026-09-29	10.970	11.440	10.600	10.910	10.910	79,184
2026-09-28	11.380	11.380	10.910	10.970	10.970	101,150
2026-09-25	11.840	11.960	11.100	11.340	11.340	108,975
2026-09-24	12.240	12.450	11.130	11.840	11.840	599,189
2026-09-23	11.250	11.320	11.000	11.320	11.320	119,700
2026-09-22	9.290	10.290	9.290	10.290	10.290	223,218
2026-09-21	8.940	9.390	8.940	9.290	9.290	3,560

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.