Escorts Investment Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	12.140	12.350	11.970	12.000	12.000	93,536
2026-07-22	12.200	12.500	12.030	12.140	12.140	168,466
2026-07-21	11.750	12.200	11.500	12.010	12.010	210,964
2026-07-20	11.660	11.700	10.660	11.590	11.590	17,875
2026-07-17	11.700	11.900	11.440	11.660	11.660	36,304
2026-07-16	12.100	12.240	11.310	11.750	11.750	67,328
2026-07-15	11.940	12.200	11.400	11.700	11.700	59,141
2026-07-14	12.200	12.280	11.700	11.940	11.940	46,007
2026-07-13	12.020	12.990	12.000	12.320	12.320	117,306
2026-07-10	13.450	13.450	12.600	12.690	12.690	87,945
2026-07-09	12.610	13.680	12.610	13.030	13.030	371,727
2026-07-08	12.740	13.470	12.470	13.250	13.250	1,073,530
2026-07-07	11.690	12.800	11.670	12.320	12.320	274,020
2026-07-06	11.800	12.000	11.650	11.690	11.690	63,799
2026-07-03	11.990	11.990	11.770	11.900	11.900	41,396
2026-07-02	11.610	12.000	11.610	11.820	11.820	10,395
2026-07-01	12.250	12.250	11.900	11.900	11.900	17,941
2026-06-30	12.000	12.260	11.520	11.880	11.880	46,913
2026-06-29	12.000	12.270	11.510	11.680	11.680	98,891
2026-06-24	12.270	12.270	11.710	11.990	11.990	32,957
2026-06-23	12.350	12.350	11.800	11.930	11.930	52,515
2026-06-22	12.420	12.420	12.000	12.070	12.070	56,489
2026-06-19	12.450	12.450	12.100	12.160	12.160	58,466
2026-06-18	12.570	12.570	12.100	12.390	12.390	55,716
2026-06-17	12.690	12.690	12.100	12.160	12.160	221,882
2026-06-16	12.470	12.700	12.350	12.430	12.430	92,328
2026-06-15	12.500	12.520	12.000	12.270	12.270	127,915
2026-06-12	12.980	12.980	11.900	12.320	12.320	448,243
2026-06-11	12.510	12.850	12.500	12.690	12.690	100,615
2026-06-10	12.780	13.200	12.570	12.810	12.810	108,909
2026-06-09	13.010	13.700	12.760	12.860	12.860	378,445
2026-06-08	13.500	13.500	12.730	13.070	13.070	109,761
2026-06-05	14.480	14.590	13.660	13.840	13.840	455,189
2026-06-04	12.700	13.590	12.220	13.590	13.590	417,008
2026-06-03	12.430	12.430	12.170	12.350	12.350	16,470
2026-06-02	12.500	12.500	12.050	12.360	12.360	17,264
2026-06-01	12.290	12.690	12.000	12.050	12.050	15,341
2026-05-29	12.800	12.800	11.680	12.280	12.280	39,338
2026-05-25	12.010	12.830	12.010	12.290	12.290	8,797
2026-05-22	12.980	12.980	12.100	12.140	12.140	172,856
2026-05-21	12.800	13.000	12.500	12.780	12.780	52,966
2026-05-20	13.000	13.000	12.030	12.170	12.170	72,756
2026-05-19	13.000	13.400	12.020	12.510	12.510	84,313
2026-05-18	13.480	13.480	12.800	12.940	12.940	6,935
2026-05-15	13.330	13.400	12.520	13.290	13.290	22,772
2026-05-14	13.570	13.570	12.990	13.120	13.120	56,638
2026-05-13	13.600	13.600	13.000	13.050	13.050	95,570
2026-05-12	14.470	14.470	13.150	13.270	13.270	115,544
2026-05-11	14.000	15.000	13.340	13.940	13.940	743,081
2026-05-08	15.000	15.980	13.700	14.820	14.820	431,139
2026-05-07	14.890	15.050	14.100	15.050	15.050	226,158
2026-05-06	12.510	13.680	12.510	13.680	13.680	448,599
2026-05-05	13.000	14.000	11.870	12.440	12.440	389,600
2026-05-04	13.250	14.850	13.000	13.130	13.130	933,741
2026-04-30	14.550	14.990	14.180	14.180	14.180	79,364
2026-04-29	17.000	17.230	15.760	15.760	15.760	348,349
2026-04-28	18.200	18.200	16.300	17.510	17.510	300,041
2026-04-27	18.950	18.950	17.600	18.110	18.110	327,249
2026-04-24	17.610	18.980	17.500	18.370	18.370	603,341
2026-04-23	17.250	17.610	17.000	17.610	17.610	782,073

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.