Fatima Fertilizer Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-19	36.010	36.020	35.000	35.550	28.840	64,696
2024-02-16	33.840	36.380	33.840	36.330	29.473	1,718,761
2024-02-15	34.900	34.900	33.820	33.840	27.453	81,778
2024-02-14	33.950	34.500	33.950	34.440	27.940	36,066
2024-02-13	33.740	33.990	33.360	33.950	27.542	47,753
2024-02-12	34.200	34.700	33.500	33.630	27.283	65,534
2024-02-09	35.100	35.100	34.000	34.400	27.907	29,651
2024-02-07	34.520	35.100	34.520	35.100	28.475	718,070
2024-02-06	33.850	34.750	33.700	34.510	27.996	133,212
2024-02-02	33.690	33.980	33.500	33.530	27.201	59,568
2024-02-01	33.520	33.980	33.210	33.430	27.120	143,040
2024-01-31	33.650	34.500	33.310	33.500	27.177	87,049
2024-01-30	34.300	34.380	33.530	33.650	27.299	19,461
2024-01-29	34.540	34.990	34.000	34.020	27.599	314,020
2024-01-26	34.300	34.990	34.000	34.550	28.029	271,395
2024-01-25	35.000	35.200	35.000	35.050	28.435	84,177
2024-01-24	33.700	35.230	33.700	35.060	28.443	413,762
2024-01-23	33.660	34.170	33.500	33.960	27.550	76,950
2024-01-22	33.900	34.000	33.600	33.730	27.364	54,157
2024-01-19	34.000	34.300	33.990	34.020	27.599	32,284
2024-01-18	34.200	34.200	33.970	34.180	27.729	69,646
2024-01-17	35.490	35.890	33.980	34.200	27.745	462,095
2024-01-16	35.360	35.500	34.750	35.110	28.483	133,871
2024-01-15	35.360	36.000	35.360	35.530	28.824	184,111
2024-01-12	36.990	36.990	35.700	35.860	29.092	189,289
2024-01-11	36.100	36.860	36.000	36.050	29.246	330,100
2024-01-10	36.190	37.500	36.000	36.080	29.270	24,060,240
2024-01-09	36.000	37.000	35.550	35.790	29.035	400,095
2024-01-08	35.560	36.490	35.560	36.170	29.343	5,264,833
2024-01-05	36.350	36.590	35.030	35.960	29.173	69,822
2024-01-04	36.740	36.750	36.200	36.370	29.505	42,751
2024-01-03	36.700	36.780	36.220	36.360	29.497	587,865
2024-01-02	36.900	37.800	36.560	36.770	29.830	1,644,832
2024-01-01	35.650	38.150	34.820	37.010	30.025	1,016,949
2023-12-29	33.360	35.900	33.360	35.490	28.791	713,013
2023-12-28	35.500	35.850	35.240	35.250	28.597	297,314
2023-12-27	34.100	35.150	33.810	35.010	28.402	1,413,379
2023-12-26	33.760	34.040	33.110	34.000	27.583	361,588
2023-12-22	33.740	34.000	33.550	33.800	27.420	12,256
2023-12-21	32.750	33.890	32.750	33.530	27.201	21,778
2023-12-20	33.110	34.100	32.400	33.500	27.177	480,581
2023-12-19	35.400	35.500	33.520	33.930	27.526	378,334
2023-12-18	36.490	36.490	35.250	35.450	28.759	184,613
2023-12-15	35.510	37.050	35.010	35.890	29.116	1,810,559
2023-12-14	34.400	35.500	33.710	35.490	28.791	1,156,931
2023-12-13	36.100	37.100	34.160	34.330	27.850	1,239,853
2023-12-12	33.280	35.750	33.280	35.750	29.002	4,342,837
2023-12-11	33.500	33.700	33.200	33.260	26.982	546,179
2023-12-08	33.350	33.800	33.200	33.350	27.055	705,336
2023-12-07	33.480	33.940	33.160	33.400	27.096	650,157
2023-12-06	33.360	34.000	33.360	33.490	27.169	815,394
2023-12-05	33.920	34.000	33.450	33.500	27.177	116,622
2023-12-04	34.100	34.550	33.880	33.940	27.534	953,063
2023-12-01	33.700	34.000	33.600	33.900	27.502	63,463
2023-11-30	33.020	33.800	33.010	33.800	27.420	37,360
2023-11-29	33.800	34.000	33.410	33.570	27.234	58,339
2023-11-28	34.020	34.200	33.740	33.970	27.558	290,423
2023-11-27	33.800	34.200	33.500	34.020	27.599	286,613
2023-11-24	34.400	34.740	33.000	33.720	27.356	251,959
2023-11-23	34.400	35.000	33.750	34.340	27.859	159,450

← NewerPage 12 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	2.5000 PKR
2025-09-05	3.5000 PKR
2025-04-10	4.2500 PKR
2024-09-04	2.7500 PKR
2024-04-19	2.7500 PKR
2023-09-06	1.7500 PKR
2023-04-18	3.5000 PKR
2022-04-21	3.5000 PKR
2021-04-16	2.5000 PKR
2020-06-19	2.0000 PKR
2019-04-22	1.7500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.