Fatima Fertilizer Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	139.98	139.98	138.00	138.57	138.57	227,168
2026-10-15	137.00	139.50	136.50	138.50	138.50	477,224
2026-10-14	135.04	136.95	135.00	136.59	136.59	485,785
2026-10-13	133.89	137.00	133.50	135.85	135.85	355,856
2026-10-12	133.50	135.26	133.11	133.89	133.89	301,846
2026-10-09	137.90	139.00	135.20	135.44	135.44	1,410,531
2026-10-08	142.50	142.89	137.50	137.87	137.87	971,414
2026-10-07	144.50	144.50	141.25	141.67	141.67	963,653
2026-10-06	143.50	144.87	142.37	143.70	143.70	524,296
2026-10-05	143.17	145.00	142.50	143.66	143.66	289,926
2026-10-02	145.88	146.67	143.50	144.25	144.25	205,584
2026-10-01	147.38	147.38	143.16	145.88	145.88	318,463
2026-09-30	143.00	148.79	143.00	147.38	147.38	1,620,762
2026-09-29	144.88	144.99	142.00	142.90	142.90	613,754
2026-09-28	144.50	146.45	142.99	143.35	143.35	627,485
2026-09-25	144.31	145.55	141.30	145.04	145.04	440,567
2026-09-24	147.40	149.00	143.90	144.31	144.31	743,284
2026-09-23	149.00	150.51	146.96	148.09	148.09	751,727
2026-09-22	149.00	149.90	147.99	148.46	148.46	316,746
2026-09-21	148.45	149.34	147.00	148.76	148.76	214,442
2026-09-18	147.22	149.00	146.97	147.28	147.28	222,672

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.