Fatima Fertilizer Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-24	30.890	30.890	29.900	29.900	20.253	45,477
2023-02-23	30.000	30.000	29.900	29.920	20.266	7,782
2023-02-22	30.000	30.050	29.950	30.000	20.320	18,883
2023-02-21	30.490	30.890	29.930	30.180	20.442	132,476
2023-02-20	30.890	30.990	29.900	30.340	20.551	95,011
2023-02-17	30.800	30.990	30.790	30.800	20.862	3,444
2023-02-16	30.900	31.000	30.800	30.800	20.862	4,911
2023-02-15	31.010	31.190	30.900	30.990	20.991	121,659
2023-02-14	30.220	31.240	30.050	30.920	20.944	54,363
2023-02-13	30.240	30.500	30.030	30.160	20.429	10,399
2023-02-10	30.320	31.490	30.000	30.220	20.469	129,577
2023-02-09	30.740	30.990	29.940	30.800	20.862	956,637
2023-02-08	30.600	30.980	30.500	30.500	20.659	309,897
2023-02-07	30.740	31.000	30.500	30.980	20.984	95,746
2023-02-06	30.590	30.750	30.450	30.750	20.828	62,609
2023-02-03	30.510	30.740	30.500	30.560	20.700	5,733
2023-02-02	30.990	30.990	30.520	30.730	20.815	2,096
2023-02-01	30.940	31.390	30.020	30.990	20.991	30,023
2023-01-31	31.000	31.400	30.500	30.990	20.991	69,989
2023-01-30	30.020	31.990	30.020	30.700	20.795	44,104
2023-01-27	30.550	30.550	29.950	30.310	20.530	79,038
2023-01-26	30.240	30.500	30.210	30.290	20.517	63,696
2023-01-25	30.660	30.810	30.200	30.210	20.463	53,900
2023-01-24	31.100	31.500	30.000	30.810	20.869	35,479
2023-01-23	30.100	32.000	29.800	31.510	21.343	29,208
2023-01-20	30.240	32.000	29.530	30.800	20.862	40,583
2023-01-19	29.500	30.500	29.500	30.470	20.639	35,543
2023-01-18	28.740	30.770	27.000	30.200	20.456	108,856
2023-01-17	30.500	31.040	28.630	28.630	19.392	184,549
2023-01-16	30.250	31.400	30.000	30.950	20.964	32,627
2023-01-13	31.120	31.250	29.220	31.070	21.045	37,770
2023-01-12	31.130	31.720	31.130	31.560	21.377	7,695
2023-01-11	31.500	31.520	31.400	31.500	21.336	249,292
2023-01-10	31.600	32.100	31.450	31.660	21.445	255,873
2023-01-09	32.700	33.120	31.450	31.540	21.363	63,736
2023-01-06	33.370	33.450	32.800	33.010	22.359	12,087
2023-01-05	34.000	34.000	33.370	33.540	22.718	5,621
2023-01-04	34.390	34.690	33.120	33.840	22.921	10,856
2023-01-03	33.780	34.000	33.780	33.810	22.901	28,822
2023-01-02	33.260	34.150	33.260	33.860	22.935	5,579
2022-12-30	32.740	33.900	32.250	33.600	22.759	1,301,053
2022-12-29	32.000	32.600	31.510	32.400	21.946	255,276
2022-12-28	33.130	33.130	31.500	31.990	21.668	730,006
2022-12-27	33.700	33.980	33.000	33.130	22.440	16,274
2022-12-26	34.240	35.740	33.000	33.780	22.881	37,879
2022-12-23	34.440	34.440	33.950	34.000	23.030	307,349
2022-12-22	33.820	34.900	33.820	34.000	23.030	754,225
2022-12-21	34.000	34.500	33.800	33.820	22.908	740,510
2022-12-20	35.000	37.610	33.530	34.000	23.030	46,046
2022-12-19	35.010	35.500	34.760	34.990	23.700	7,520
2022-12-16	36.010	36.400	34.620	35.840	24.276	31,779
2022-12-15	35.000	37.290	33.800	36.400	24.655	180,758
2022-12-14	34.580	35.340	34.560	34.760	23.545	3,624
2022-12-13	35.000	35.680	34.000	34.560	23.409	68,417
2022-12-12	34.750	36.590	34.700	35.680	24.168	38,894
2022-12-09	35.000	35.000	34.890	34.990	23.700	38,520
2022-12-08	35.600	35.750	34.990	35.000	23.707	29,790
2022-12-07	35.500	35.900	34.610	35.070	23.755	109,545
2022-12-06	35.800	36.250	35.000	35.580	24.100	22,424
2022-12-05	36.000	36.000	35.820	35.830	24.269	3,286

← NewerPage 16 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	2.5000 PKR
2025-09-05	3.5000 PKR
2025-04-10	4.2500 PKR
2024-09-04	2.7500 PKR
2024-04-19	2.7500 PKR
2023-09-06	1.7500 PKR
2023-04-18	3.5000 PKR
2022-04-21	3.5000 PKR
2021-04-16	2.5000 PKR
2020-06-19	2.0000 PKR
2019-04-22	1.7500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.