Fatima Fertilizer Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-09	36.900	39.340	36.130	37.110	25.136	2,837,721
2022-09-08	37.000	37.000	36.600	36.600	24.791	75,210
2022-09-07	36.950	36.950	36.250	36.740	24.886	18,320
2022-09-06	36.100	37.000	36.100	36.540	24.750	11,607
2022-09-05	37.350	37.350	36.600	36.600	24.791	39,934
2022-09-02	37.200	37.250	36.400	36.980	25.048	19,110
2022-09-01	36.800	37.470	36.600	36.640	24.818	79,280
2022-08-31	36.900	36.950	36.600	36.950	25.028	2,613,406
2022-08-30	38.200	38.430	36.600	37.200	25.197	35,116
2022-08-29	37.510	38.100	37.260	38.000	25.739	3,430,807
2022-08-26	37.240	38.250	37.240	38.000	25.739	201,426
2022-08-25	36.410	37.240	36.410	37.000	25.062	133,422
2022-08-24	36.410	37.240	36.370	36.650	24.825	315,609
2022-08-23	36.400	36.900	36.400	36.840	24.953	21,454
2022-08-22	36.250	36.980	35.810	36.500	24.723	37,693
2022-08-19	35.800	36.350	35.800	35.900	24.317	3,624
2022-08-18	36.350	36.960	34.100	35.800	24.249	26,809
2022-08-17	36.500	36.960	36.400	36.400	24.655	4,377
2022-08-16	36.810	36.980	36.480	36.480	24.710	15,948
2022-08-15	36.660	36.980	36.660	36.820	24.940	16,795
2022-08-12	36.890	37.000	36.580	36.870	24.974	20,886
2022-08-11	37.010	37.520	36.600	36.810	24.933	4,199
2022-08-10	36.490	37.940	36.440	37.520	25.414	32,761
2022-08-05	36.000	36.600	35.800	36.440	24.682	5,865
2022-08-04	35.860	36.150	35.860	36.030	24.405	12,687
2022-08-03	35.800	36.050	35.590	36.000	24.384	25,241
2022-08-02	35.340	35.990	35.020	35.590	24.107	89,391
2022-08-01	35.200	35.500	35.000	35.000	23.707	21,374
2022-07-29	36.000	36.000	35.300	35.360	23.951	6,376
2022-07-28	36.000	36.090	35.000	35.970	24.364	48,217
2022-07-27	35.760	36.150	35.250	35.500	24.046	109,479
2022-07-26	36.000	36.000	35.700	35.730	24.202	15,099
2022-07-25	35.610	36.390	35.610	35.980	24.371	6,323
2022-07-22	36.220	36.400	36.200	36.290	24.581	1,422
2022-07-21	36.850	36.990	35.770	35.790	24.242	23,061
2022-07-20	37.100	37.100	36.500	36.850	24.960	2,009
2022-07-19	36.730	37.350	36.600	36.600	24.791	9,965
2022-07-18	37.660	37.660	35.100	36.800	24.926	6,082
2022-07-15	38.740	39.000	37.650	37.660	25.509	6,030
2022-07-14	38.740	39.250	38.300	38.510	26.085	460,368
2022-07-13	37.750	38.550	37.750	38.490	26.071	41,613
2022-07-07	36.700	38.000	36.600	37.650	25.502	72,045
2022-07-06	36.900	37.100	36.700	36.860	24.967	5,122
2022-07-05	37.070	37.340	36.980	37.000	25.062	7,039
2022-07-04	37.420	37.420	37.000	37.070	25.109	7,031
2022-07-01	37.950	38.100	37.500	37.510	25.407	9,041
2022-06-30	36.990	37.950	36.850	37.800	25.604	238,660
2022-06-29	37.940	38.000	36.660	36.750	24.892	117,649
2022-06-28	38.000	38.000	37.000	37.470	25.380	35,613
2022-06-27	36.800	37.350	36.640	37.310	25.272	2,528
2022-06-24	36.510	38.940	34.400	36.990	25.055	112,397
2022-06-23	36.870	37.380	36.500	37.000	25.062	10,978
2022-06-22	37.250	37.450	36.750	37.000	25.062	52,691
2022-06-21	37.150	37.150	36.700	37.080	25.116	7,510
2022-06-20	36.990	37.190	36.530	36.750	24.892	16,687
2022-06-17	37.460	37.770	36.520	36.910	25.001	128,694
2022-06-16	37.100	37.490	36.550	37.000	25.062	266,042
2022-06-15	36.740	37.100	36.740	37.000	25.062	378,808
2022-06-14	36.500	36.750	36.290	36.550	24.757	73,513
2022-06-13	35.610	36.890	35.600	36.520	24.737	18,540

← NewerPage 18 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	2.5000 PKR
2025-09-05	3.5000 PKR
2025-04-10	4.2500 PKR
2024-09-04	2.7500 PKR
2024-04-19	2.7500 PKR
2023-09-06	1.7500 PKR
2023-04-18	3.5000 PKR
2022-04-21	3.5000 PKR
2021-04-16	2.5000 PKR
2020-06-19	2.0000 PKR
2019-04-22	1.7500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.