Fatima Fertilizer Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 155.00 | 157.00 | 153.95 | 155.49 | 155.49 | 538,047 |
| 2026-07-21 | 156.51 | 159.95 | 154.50 | 156.18 | 156.18 | 1,358,608 |
| 2026-07-20 | 156.00 | 157.99 | 154.00 | 156.39 | 156.39 | 909,533 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2.5000 PKR |
| 2025-09-05 | 3.5000 PKR |
| 2025-04-10 | 4.2500 PKR |
| 2024-09-04 | 2.7500 PKR |
| 2024-04-19 | 2.7500 PKR |
| 2023-09-06 | 1.7500 PKR |
| 2023-04-18 | 3.5000 PKR |
| 2022-04-21 | 3.5000 PKR |
| 2021-04-16 | 2.5000 PKR |
| 2020-06-19 | 2.0000 PKR |
| 2019-04-22 | 1.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.