Fatima Fertilizer Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 140.99 | 142.50 | 136.12 | 141.55 | 141.55 | 1,130,691 |
| 2026-04-21 | 141.01 | 142.44 | 140.00 | 140.07 | 140.07 | 839,857 |
| 2026-04-20 | 142.00 | 143.20 | 138.09 | 140.09 | 140.09 | 2,164,312 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2.5000 PKR |
| 2025-09-05 | 3.5000 PKR |
| 2025-04-10 | 4.2500 PKR |
| 2024-09-04 | 2.7500 PKR |
| 2024-04-19 | 2.7500 PKR |
| 2023-09-06 | 1.7500 PKR |
| 2023-04-18 | 3.5000 PKR |
| 2022-04-21 | 3.5000 PKR |
| 2021-04-16 | 2.5000 PKR |
| 2020-06-19 | 2.0000 PKR |
| 2019-04-22 | 1.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.