Fatima Fertilizer Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 129.60 | 132.88 | 128.50 | 128.74 | 126.34 | 2,283,834 |
| 2025-10-29 | 131.80 | 133.98 | 128.60 | 129.60 | 127.18 | 1,541,602 |
| 2025-10-28 | 136.05 | 138.40 | 130.00 | 131.10 | 128.65 | 784,638 |
| 2025-10-27 | 139.99 | 139.99 | 136.00 | 137.02 | 134.46 | 310,953 |
| 2025-10-24 | 138.62 | 140.80 | 137.47 | 137.99 | 135.42 | 353,427 |
| 2025-10-23 | 140.99 | 142.69 | 137.90 | 138.57 | 135.99 | 722,403 |
| 2025-10-22 | 146.00 | 146.50 | 135.98 | 139.09 | 136.50 | 1,353,571 |
| 2025-10-21 | 145.69 | 149.40 | 143.52 | 145.71 | 142.99 | 1,218,257 |
| 2025-10-20 | 143.35 | 145.66 | 143.35 | 145.21 | 142.50 | 467,039 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2.5000 PKR |
| 2025-09-05 | 3.5000 PKR |
| 2025-04-10 | 4.2500 PKR |
| 2024-09-04 | 2.7500 PKR |
| 2024-04-19 | 2.7500 PKR |
| 2023-09-06 | 1.7500 PKR |
| 2023-04-18 | 3.5000 PKR |
| 2022-04-21 | 3.5000 PKR |
| 2021-04-16 | 2.5000 PKR |
| 2020-06-19 | 2.0000 PKR |
| 2019-04-22 | 1.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.