Fatima Fertilizer Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	64.550	64.730	63.760	64.240	58.288	405,278
2024-11-12	64.610	65.440	64.000	64.250	58.297	227,929
2024-11-11	65.550	65.970	64.500	64.610	58.623	603,986
2024-11-08	64.040	65.500	64.010	65.440	59.376	643,472
2024-11-07	64.360	64.990	63.510	64.500	58.523	345,350
2024-11-06	64.740	65.000	64.000	64.360	58.396	1,394,590
2024-11-05	64.730	65.000	63.860	64.750	58.750	705,051
2024-11-04	64.000	65.000	63.350	64.000	58.070	1,987,974
2024-11-01	63.940	65.230	63.500	63.990	58.061	768,995
2024-10-31	64.700	65.500	63.710	63.930	58.006	477,457
2024-10-30	66.250	67.020	63.500	64.610	58.623	1,656,363
2024-10-29	63.460	66.500	63.460	65.490	59.422	3,631,020
2024-10-28	64.100	64.500	63.000	63.460	57.580	839,962
2024-10-25	61.030	65.000	61.030	63.930	58.006	1,493,250
2024-10-24	60.940	64.200	60.500	62.840	57.017	2,943,439
2024-10-23	61.300	61.300	60.000	60.720	55.094	860,147
2024-10-22	60.880	61.470	60.500	60.760	55.130	686,319
2024-10-21	60.520	61.450	59.800	60.710	55.085	3,436,026
2024-10-18	60.000	61.300	59.700	60.760	55.130	2,259,846
2024-10-17	60.990	61.000	60.000	60.030	54.468	200,419
2024-10-16	61.060	61.750	59.980	60.530	54.921	489,237
2024-10-15	61.200	62.000	60.750	61.050	55.393	322,490
2024-10-14	61.370	62.000	60.000	61.190	55.520	486,797
2024-10-11	62.000	62.010	60.770	61.470	55.774	507,153
2024-10-10	62.520	62.750	61.800	62.200	56.437	5,303,486
2024-10-09	62.410	65.000	62.000	62.470	56.682	3,035,334
2024-10-08	62.550	63.250	61.510	62.370	56.591	6,122,516
2024-10-07	62.250	62.800	61.000	62.530	56.736	6,177,493
2024-10-04	62.420	62.890	61.530	61.940	56.201	1,023,981
2024-10-03	62.160	63.500	61.650	62.420	56.636	4,227,570
2024-10-02	61.500	62.970	61.210	61.970	56.228	12,822,240
2024-10-01	59.550	64.490	58.990	61.110	55.448	7,256,168
2024-09-30	58.450	60.900	57.160	59.550	54.032	1,917,118
2024-09-27	58.940	58.940	57.150	58.490	53.070	1,597,784
2024-09-26	58.000	59.240	57.210	58.490	53.070	5,282,057
2024-09-25	56.490	58.500	55.560	57.630	52.290	7,299,359
2024-09-24	56.500	57.370	55.010	56.490	51.256	3,350,187
2024-09-23	55.410	56.500	55.250	55.950	50.766	3,486,991
2024-09-20	54.320	56.000	54.320	55.410	50.276	8,735,289
2024-09-19	54.510	55.500	53.840	54.320	49.287	6,440,146
2024-09-18	54.060	54.600	53.400	54.510	49.459	1,395,082
2024-09-16	53.220	54.180	53.220	54.060	49.051	156,272
2024-09-13	55.150	55.350	53.450	54.000	48.996	995,377
2024-09-12	53.000	54.550	52.800	54.440	49.396	2,543,799
2024-09-11	53.800	54.000	52.500	52.870	47.971	493,233
2024-09-10	51.140	53.750	51.140	53.520	48.561	1,837,526
2024-09-09	51.500	51.800	51.210	51.410	46.646	1,180,386
2024-09-06	52.000	52.250	51.500	51.680	46.891	195,839
2024-09-05	52.800	52.800	51.530	51.700	46.910	729,414
2024-09-04	52.120	53.000	51.860	52.220	47.381	2,547,210
2024-09-03	54.990	55.000	54.450	54.610	47.055	2,695,227
2024-09-02	54.200	55.100	54.200	54.800	47.218	952,782
2024-08-30	54.370	56.000	53.800	53.990	46.520	9,024,568
2024-08-29	52.400	56.200	52.400	54.380	46.857	4,285,427
2024-08-28	52.300	52.890	51.500	52.490	45.228	1,410,286
2024-08-27	51.800	53.250	51.000	52.080	44.875	7,420,161
2024-08-26	51.810	52.190	51.250	51.500	44.375	549,246
2024-08-23	51.770	52.330	51.510	51.740	44.582	341,773
2024-08-22	52.010	52.730	51.500	51.740	44.582	300,598
2024-08-21	51.730	52.200	51.500	52.010	44.814	301,888

← NewerPage 9 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	2.5000 PKR
2025-09-05	3.5000 PKR
2025-04-10	4.2500 PKR
2024-09-04	2.7500 PKR
2024-04-19	2.7500 PKR
2023-09-06	1.7500 PKR
2023-04-18	3.5000 PKR
2022-04-21	3.5000 PKR
2021-04-16	2.5000 PKR
2020-06-19	2.0000 PKR
2019-04-22	1.7500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.