Fast Cables Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	24.910	25.230	24.600	24.710	24.710	649,406
2026-10-15	25.600	25.600	24.930	25.000	25.000	1,407,120
2026-10-14	26.520	26.950	26.520	26.620	26.620	1,392,820
2026-10-13	26.550	26.930	26.550	26.630	26.630	1,195,564
2026-10-12	26.500	26.740	26.030	26.490	26.490	685,438
2026-10-09	26.740	26.790	26.450	26.620	26.620	893,885
2026-10-08	26.930	27.150	26.410	26.520	26.520	1,117,963
2026-10-07	27.200	27.240	26.850	26.930	26.930	530,256
2026-10-06	26.300	27.170	26.270	26.990	26.990	925,528
2026-10-05	26.850	27.200	26.400	26.550	26.550	1,487,219
2026-10-02	26.910	27.240	26.900	27.070	27.070	510,686
2026-10-01	27.110	27.250	26.900	27.090	27.090	652,567
2026-09-30	27.600	27.600	27.000	27.090	27.090	1,052,682
2026-09-29	27.610	27.900	27.130	27.190	27.190	1,984,647
2026-09-28	26.810	27.690	26.810	27.540	27.540	3,257,482
2026-09-25	27.250	27.350	26.550	26.840	26.840	2,111,226
2026-09-24	27.510	27.680	27.180	27.270	27.270	1,148,885
2026-09-23	27.680	27.830	27.350	27.500	27.500	1,154,730
2026-09-22	27.500	27.690	27.300	27.470	27.470	1,455,163
2026-09-21	27.270	27.600	27.010	27.450	27.450	1,837,716
2026-09-18	27.110	27.400	26.930	27.040	27.040	1,186,741
2026-09-17	27.350	27.490	26.860	26.970	26.970	1,276,876
2026-09-16	27.100	28.000	26.980	27.120	27.120	3,770,661
2026-09-15	26.710	27.200	26.550	26.860	26.860	1,004,093
2026-09-14	26.420	26.800	26.400	26.490	26.490	694,915
2026-09-11	26.800	27.100	26.120	26.750	26.750	2,981,349
2026-09-10	27.340	27.500	26.750	26.850	26.850	1,766,093
2026-09-09	27.230	27.640	26.980	27.500	27.500	1,572,186
2026-09-08	27.590	27.700	26.990	27.230	27.230	2,074,306
2026-09-07	27.460	28.220	27.450	27.590	27.590	4,278,239
2026-09-04	27.110	27.600	26.920	27.330	27.330	2,107,219
2026-09-03	26.750	27.440	26.750	27.060	27.060	2,565,409
2026-09-02	27.000	27.150	26.750	26.840	26.840	2,532,176
2026-09-01	27.950	27.950	27.050	27.360	27.360	1,329,963
2026-08-31	27.700	28.100	27.600	27.790	27.790	2,719,416
2026-08-28	28.040	28.040	27.420	27.750	27.750	6,454,843
2026-08-27	28.590	28.700	27.790	27.850	27.850	3,968,520
2026-08-25	29.000	29.380	28.410	28.490	28.490	10,332,270
2026-08-24	28.550	29.010	28.210	28.280	28.280	12,662,353
2026-08-21	27.700	28.700	27.300	28.230	28.230	6,253,347
2026-08-20	28.950	29.150	27.550	27.720	27.720	7,602,277
2026-08-19	28.740	29.750	28.250	28.790	28.790	27,382,353
2026-08-18	24.900	27.510	24.820	27.510	27.510	18,611,504
2026-08-17	25.500	25.650	24.950	25.010	25.010	2,093,282
2026-08-13	25.200	25.650	24.900	25.220	25.220	3,703,896
2026-08-12	24.860	25.410	24.860	25.130	25.130	1,875,388
2026-08-11	25.050	25.100	24.650	24.930	24.930	1,688,399
2026-08-10	25.390	25.390	24.980	25.050	25.050	2,679,153
2026-08-07	24.300	25.750	23.960	24.980	24.980	9,861,321
2026-08-06	23.940	24.010	23.750	23.960	23.960	730,429
2026-08-05	23.950	23.950	23.610	23.800	23.800	469,740
2026-08-04	23.310	23.890	23.310	23.590	23.590	290,390
2026-08-03	23.740	23.870	23.610	23.740	23.740	781,251
2026-07-31	23.480	23.800	23.310	23.360	23.360	858,561
2026-07-30	23.750	23.750	23.310	23.400	23.400	829,064
2026-07-29	24.080	24.340	23.500	23.760	23.760	606,452
2026-07-28	24.370	24.600	24.010	24.070	24.070	888,834
2026-07-27	24.000	24.540	23.830	24.420	24.420	1,098,443
2026-07-24	23.790	23.980	23.300	23.480	23.480	769,438
2026-07-23	24.090	24.190	23.700	23.790	23.790	589,503

Page 1 of 10 · 585 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.