Fast Cables Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	24.910	25.230	24.600	24.710	24.710	649,406
2026-10-15	25.600	25.600	24.930	25.000	25.000	1,407,120
2026-10-14	26.520	26.950	26.520	26.620	26.620	1,392,820
2026-10-13	26.550	26.930	26.550	26.630	26.630	1,195,564
2026-10-12	26.500	26.740	26.030	26.490	26.490	685,438
2026-10-09	26.740	26.790	26.450	26.620	26.620	893,885
2026-10-08	26.930	27.150	26.410	26.520	26.520	1,117,963
2026-10-07	27.200	27.240	26.850	26.930	26.930	530,256
2026-10-06	26.300	27.170	26.270	26.990	26.990	925,528
2026-10-05	26.850	27.200	26.400	26.550	26.550	1,487,219
2026-10-02	26.910	27.240	26.900	27.070	27.070	510,686
2026-10-01	27.110	27.250	26.900	27.090	27.090	652,567
2026-09-30	27.600	27.600	27.000	27.090	27.090	1,052,682
2026-09-29	27.610	27.900	27.130	27.190	27.190	1,984,647
2026-09-28	26.810	27.690	26.810	27.540	27.540	3,257,482
2026-09-25	27.250	27.350	26.550	26.840	26.840	2,111,226
2026-09-24	27.510	27.680	27.180	27.270	27.270	1,148,885
2026-09-23	27.680	27.830	27.350	27.500	27.500	1,154,730
2026-09-22	27.500	27.690	27.300	27.470	27.470	1,455,163
2026-09-21	27.270	27.600	27.010	27.450	27.450	1,837,716
2026-09-18	27.110	27.400	26.930	27.040	27.040	1,186,741

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.