Fast Cables Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	22.390	22.560	22.200	22.270	22.270	1,253,757
2026-04-20	22.390	22.820	21.900	22.190	22.190	2,232,244
2026-04-17	22.500	22.760	22.420	22.590	22.590	1,580,985
2026-04-16	22.350	22.690	22.150	22.420	22.420	1,313,466
2026-04-15	22.100	22.690	22.070	22.150	22.150	2,582,989
2026-04-14	21.480	22.000	21.310	21.860	21.860	1,527,877
2026-04-13	21.280	21.450	20.900	21.080	21.080	1,591,011
2026-04-10	21.680	22.000	21.600	21.850	21.850	2,024,501
2026-04-09	22.890	22.890	21.250	21.500	21.500	3,904,287
2026-04-08	22.600	23.050	22.030	22.930	22.930	3,470,989
2026-04-07	20.900	21.160	20.620	21.020	21.020	529,097
2026-04-06	20.670	21.430	20.570	20.940	20.940	775,284
2026-04-03	20.200	20.930	20.200	20.670	20.670	613,759
2026-04-02	20.940	20.940	20.110	20.850	20.850	702,506
2026-04-01	20.700	21.740	20.600	21.240	21.240	1,996,573
2026-03-31	20.350	20.550	20.160	20.380	20.380	929,921
2026-03-30	20.490	20.750	19.860	20.090	20.090	1,060,103
2026-03-27	20.650	20.990	20.400	20.570	20.570	2,478,745
2026-03-26	21.760	21.890	20.800	20.890	20.890	1,875,037
2026-03-25	20.850	22.210	20.700	22.010	22.010	2,956,222
2026-03-24	20.850	20.880	20.410	20.580	20.580	1,119,212
2026-03-19	20.540	20.590	20.000	20.390	20.390	1,057,392
2026-03-18	20.630	21.000	20.400	20.510	20.510	815,665
2026-03-17	20.490	20.700	20.000	20.310	20.310	633,883
2026-03-16	20.600	20.880	20.300	20.370	20.370	421,630
2026-03-13	20.760	20.960	20.400	20.650	20.650	382,338
2026-03-12	20.880	21.140	20.510	20.760	20.760	676,703
2026-03-11	20.880	21.200	20.560	20.880	20.880	707,566
2026-03-10	21.000	21.990	20.000	20.360	20.360	1,608,099
2026-03-09	21.020	21.600	19.650	20.070	20.070	551,702
2026-03-06	22.450	22.450	21.400	21.680	21.680	461,919
2026-03-05	21.780	22.500	21.450	22.270	22.270	792,041
2026-03-04	21.520	21.990	21.240	21.340	21.340	993,725
2026-03-03	21.000	21.750	20.650	21.460	21.460	900,277
2026-03-02	21.240	24.250	21.240	21.240	21.240	1,518,632
2026-02-27	23.840	24.000	23.410	23.600	23.600	1,511,230
2026-02-26	23.500	24.000	23.000	23.950	23.950	514,084
2026-02-25	23.990	24.000	23.600	23.650	23.650	592,097
2026-02-24	24.000	24.480	23.250	23.520	23.520	806,014
2026-02-23	25.380	25.380	23.800	23.990	23.990	958,807
2026-02-20	25.390	25.990	24.500	24.930	24.930	1,587,516
2026-02-19	25.800	26.490	24.750	25.120	25.120	3,863,035
2026-02-18	25.400	25.890	25.050	25.530	25.530	1,693,290
2026-02-17	25.690	25.800	24.950	25.120	25.120	986,826
2026-02-16	25.630	26.200	25.010	25.520	25.520	2,660,618
2026-02-13	25.400	25.850	24.840	25.630	25.630	2,579,602
2026-02-12	25.510	25.700	25.100	25.250	25.250	720,082
2026-02-11	25.690	26.250	25.400	25.520	25.520	1,439,404
2026-02-10	25.870	26.050	25.350	25.410	25.410	960,518
2026-02-09	26.500	26.500	25.610	25.870	25.870	1,704,145
2026-02-06	26.640	26.790	26.110	26.440	26.440	4,250,811
2026-02-04	26.400	26.600	26.190	26.310	26.310	3,448,176
2026-02-03	26.120	26.490	26.020	26.290	26.290	4,173,395
2026-02-02	25.630	26.300	25.300	26.050	26.050	3,530,176
2026-01-30	25.800	26.260	25.250	25.570	25.570	4,059,874
2026-01-29	25.230	26.600	25.230	25.450	25.450	8,707,299
2026-01-28	24.980	25.750	24.900	25.220	25.220	3,008,966
2026-01-27	25.080	25.100	24.710	24.840	24.840	1,155,201
2026-01-26	25.400	25.590	25.010	25.070	25.070	1,067,487
2026-01-23	25.710	25.810	25.110	25.440	25.440	1,048,504

← NewerPage 3 of 10 · 585 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.