Elite Capital Modaraba 1st historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 17.250 | 17.830 | 17.130 | 17.710 | 17.710 | 8,273 |
| 2026-07-23 | 17.450 | 19.500 | 17.000 | 17.440 | 17.440 | 54,875 |
| 2026-07-22 | 18.250 | 19.000 | 17.430 | 17.800 | 17.800 | 33,347 |
| 2026-07-21 | 17.740 | 17.990 | 17.680 | 17.850 | 17.850 | 14,505 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-15 | 0.3000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.