Elite Capital Modaraba 1st historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 18.970 | 18.970 | 17.910 | 18.000 | 18.000 | 6,856 |
| 2026-10-19 | 18.500 | 18.950 | 17.900 | 18.000 | 18.000 | 12,171 |
| 2026-10-16 | 18.500 | 19.390 | 17.610 | 18.590 | 18.590 | 15,650 |
| 2026-10-15 | 18.400 | 19.350 | 18.400 | 18.500 | 18.500 | 19,083 |
| 2026-10-14 | 19.270 | 19.300 | 17.860 | 18.430 | 18.430 | 19,965 |
| 2026-10-13 | 19.300 | 21.230 | 19.300 | 19.640 | 19.640 | 29,749 |
| 2026-10-12 | 18.020 | 19.900 | 17.850 | 19.300 | 19.300 | 59,720 |
| 2026-10-09 | 18.000 | 18.500 | 17.110 | 18.430 | 18.430 | 11,343 |
| 2026-10-08 | 18.000 | 18.950 | 17.730 | 17.810 | 17.810 | 8,670 |
| 2026-10-07 | 18.390 | 18.500 | 18.000 | 18.180 | 18.180 | 9,455 |
| 2026-10-06 | 18.000 | 18.000 | 17.600 | 17.950 | 17.950 | 4,423 |
| 2026-10-05 | 18.400 | 18.400 | 17.900 | 17.900 | 17.900 | 4,991 |
| 2026-10-02 | 18.000 | 19.330 | 17.800 | 18.400 | 18.400 | 9,804 |
| 2026-10-01 | 18.400 | 19.600 | 18.000 | 18.000 | 18.000 | 13,025 |
| 2026-09-30 | 19.730 | 19.730 | 17.330 | 18.030 | 18.030 | 45,213 |
| 2026-09-29 | 19.250 | 19.800 | 18.260 | 18.830 | 18.830 | 5,762 |
| 2026-09-28 | 19.890 | 19.890 | 18.200 | 19.250 | 19.250 | 9,493 |
| 2026-09-25 | 18.100 | 18.950 | 18.100 | 18.620 | 18.620 | 19,234 |
| 2026-09-24 | 19.740 | 19.840 | 18.100 | 18.260 | 18.260 | 21,216 |
| 2026-09-23 | 18.000 | 18.930 | 18.000 | 18.800 | 18.800 | 36,088 |
| 2026-09-22 | 19.600 | 19.970 | 17.640 | 18.090 | 18.090 | 72,732 |
| 2026-09-21 | 22.890 | 22.890 | 19.260 | 19.600 | 19.600 | 46,035 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-15 | 0.3000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.