Elite Capital Modaraba 1st historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 17.800 | 17.800 | 17.000 | 17.000 | 17.000 | 1,116 |
| 2026-04-22 | 18.250 | 18.250 | 17.000 | 17.800 | 17.800 | 1,937 |
| 2026-04-21 | 17.500 | 19.000 | 17.500 | 17.510 | 17.510 | 4,314 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-15 | 0.3000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.