Elite Capital Modaraba 1st historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 37.090 | 37.090 | 37.090 | 37.090 | 37.090 | 23,223 |
| 2025-10-30 | 41.210 | 41.210 | 41.210 | 41.210 | 41.210 | 15,044 |
| 2025-10-29 | 45.790 | 45.790 | 45.790 | 45.790 | 45.790 | 6,849 |
| 2025-10-28 | 50.880 | 51.350 | 50.880 | 50.880 | 50.880 | 35,862 |
| 2025-10-27 | 56.690 | 56.690 | 46.390 | 56.530 | 56.530 | 109,699 |
| 2025-10-24 | 42.210 | 51.540 | 42.170 | 51.540 | 51.540 | 39,895 |
| 2025-10-23 | 52.500 | 57.060 | 46.850 | 46.850 | 46.850 | 23,247 |
| 2025-10-22 | 51.990 | 52.060 | 48.000 | 52.060 | 52.060 | 15,659 |
| 2025-10-21 | 47.330 | 47.330 | 47.000 | 47.330 | 47.330 | 24,024 |
| 2025-10-20 | 43.030 | 43.030 | 43.030 | 43.030 | 43.030 | 4,287 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-15 | 0.3000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.