First Equity Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 11.490 | 11.490 | 10.600 | 10.800 | 10.800 | 19,835 |
| 2026-07-22 | 11.210 | 11.480 | 11.030 | 11.260 | 11.260 | 24,231 |
| 2026-07-21 | 11.000 | 11.980 | 11.000 | 11.210 | 11.210 | 88,459 |
| 2026-07-20 | 11.200 | 11.640 | 10.800 | 11.580 | 11.580 | 21,995 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-09 | 0.5000 PKR |
| 2021-11-09 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.