First Equity Modaraba historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	12.000	12.850	11.510	12.580	12.580	262,451
2026-10-16	11.660	12.470	11.660	11.980	11.980	140,920
2026-10-15	12.000	12.060	11.730	11.940	11.940	33,012
2026-10-14	11.690	12.470	11.650	11.810	11.810	82,561
2026-10-13	12.490	12.490	11.570	11.690	11.690	104,593
2026-10-12	12.740	12.740	12.150	12.240	12.240	249,892
2026-10-09	12.100	12.690	11.500	12.310	12.310	361,095
2026-10-08	12.750	12.750	11.400	11.820	11.820	1,155,822
2026-10-07	11.590	11.590	11.590	11.590	11.590	200,521
2026-10-06	10.780	10.780	9.410	10.540	10.540	75,662
2026-10-05	10.690	10.690	10.400	10.400	10.400	35,100
2026-10-02	10.500	10.640	10.100	10.500	10.500	36,436
2026-10-01	10.420	10.900	10.400	10.460	10.460	24,571
2026-09-30	11.000	11.000	10.500	10.640	10.640	6,789
2026-09-29	10.160	10.800	10.160	10.790	10.790	1,350
2026-09-28	11.000	11.000	10.020	10.440	10.440	46,686
2026-09-25	10.360	10.900	10.230	10.600	10.600	7,345
2026-09-24	10.770	11.300	10.770	10.800	10.800	3,677
2026-09-23	10.790	11.300	10.790	10.830	10.830	11,380
2026-09-22	11.410	11.600	10.710	11.040	11.040	29,469
2026-09-21	11.440	11.440	10.400	11.040	11.040	60,624

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-12-09	0.5000 PKR
2021-11-09	0.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.