First Equity Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 8.650 | 8.970 | 8.500 | 8.900 | 8.900 | 22,044 |
| 2026-04-21 | 8.500 | 8.640 | 8.500 | 8.500 | 8.500 | 27,013 |
| 2026-04-20 | 8.390 | 8.680 | 8.140 | 8.480 | 8.480 | 52,113 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-09 | 0.5000 PKR |
| 2021-11-09 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.