First Equity Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 9.450 | 10.450 | 9.450 | 10.450 | 10.450 | 942,610 |
| 2025-10-29 | 10.100 | 10.430 | 9.410 | 9.450 | 9.450 | 75,977 |
| 2025-10-28 | 10.980 | 10.980 | 10.300 | 10.400 | 10.400 | 110,730 |
| 2025-10-27 | 10.440 | 11.400 | 10.150 | 10.510 | 10.510 | 166,514 |
| 2025-10-24 | 10.360 | 11.200 | 10.360 | 10.860 | 10.860 | 111,679 |
| 2025-10-23 | 11.000 | 11.240 | 10.900 | 10.900 | 10.900 | 19,627 |
| 2025-10-22 | 11.290 | 11.290 | 10.700 | 10.940 | 10.940 | 94,369 |
| 2025-10-21 | 11.740 | 11.740 | 10.300 | 10.940 | 10.940 | 170,820 |
| 2025-10-20 | 10.710 | 11.460 | 10.700 | 11.230 | 11.230 | 227,521 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-09 | 0.5000 PKR |
| 2021-11-09 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.